J-MAX Co.,Ltd.(3422) Historical

52 Week High Nov 28, 2025

516 JPY

52 Week Low Apr 7, 2025

266 JPY

Yearly High Nov 28, 2025

516 JPY

Yearly Low Apr 7, 2025

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	437	453	433	438	-7	-1.57%	235,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	396	-2.22%	400	166,000	1,800	370,400	205.78
May 17, 2024	405	-21.81%	418	479,600	2,900	366,700	126.45
May 10, 2024	518	+1.77%	511	47,100	3,000	367,300	122.43
May 2, 2024	509	+1.39%	505	16,700	200	357,500	1,787.50
Apr 26, 2024	502	-1.38%	506	48,400	0	361,200	ー
Apr 19, 2024	509	-1.17%	509	35,200	300	348,800	1,162.67
Apr 12, 2024	515	+0.19%	522	25,400	400	346,700	866.75
Apr 5, 2024	514	-2.10%	515	69,800	400	357,800	894.50
Mar 29, 2024	525	-0.19%	524	56,200	400	318,100	795.25
Mar 22, 2024	526	+3.54%	519	67,900	400	358,200	895.50
Mar 15, 2024	508	-0.20%	505	33,000	400	346,600	866.50
Mar 8, 2024	509	+1.39%	506	82,400	0	341,300	ー
Mar 1, 2024	502	-3.65%	514	94,000	0	380,500	ー
Feb 22, 2024	521	-0.19%	521	34,500	400	381,500	953.75
Feb 16, 2024	522	-3.87%	524	32,500	500	376,600	753.20
Feb 9, 2024	543	+1.12%	542	45,100	2,000	371,100	185.55
Feb 2, 2024	537	+3.07%	534	141,200	2,300	361,000	156.96
Jan 26, 2024	521	+1.76%	519	53,300	1,100	328,700	298.82
Jan 19, 2024	512	+1.59%	505	48,500	1,500	336,100	224.07
Jan 12, 2024	504	-0.59%	505	33,500	1,400	336,000	240.00