J-MAX Co.,Ltd.(3422) Historical

52 Week High Nov 28, 2025

516 JPY

52 Week Low Apr 7, 2025

266 JPY

Yearly High Nov 28, 2025

516 JPY

Yearly Low Apr 7, 2025

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	437	453	433	438	-7	-1.57%	235,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	337	-3.99%	348	22,700	8,100	235,400	29.06
Oct 4, 2024	351	+1.74%	341	44,800	8,600	243,800	28.35
Sep 27, 2024	345	+1.77%	340	35,500	8,300	235,400	28.36
Sep 20, 2024	339	+6.60%	326	118,000	9,900	274,700	27.75
Sep 13, 2024	318	-0.93%	310	162,000	6,200	256,300	41.34
Sep 6, 2024	321	-3.31%	328	53,500	5,000	234,200	46.84
Aug 30, 2024	332	-2.35%	334	28,100	4,600	226,000	49.13
Aug 23, 2024	340	+1.19%	334	31,200	4,800	232,900	48.52
Aug 16, 2024	336	+8.04%	320	66,000	4,600	237,000	51.52
Aug 9, 2024	311	-17.94%	329	301,700	9,600	238,100	24.80
Aug 2, 2024	379	-6.65%	396	76,500	2,200	322,600	146.64
Jul 26, 2024	406	-5.14%	421	33,100	2,300	313,700	136.39
Jul 19, 2024	428	+2.15%	424	32,900	2,600	324,500	124.81
Jul 12, 2024	419	+0.24%	417	33,200	2,800	330,900	118.18
Jul 5, 2024	418	+1.21%	414	35,200	2,400	346,200	144.25
Jun 28, 2024	413	+1.98%	410	47,100	2,200	360,300	163.77
Jun 21, 2024	405	+1.00%	403	34,000	2,200	366,900	166.77
Jun 14, 2024	401	-1.23%	403	28,900	2,100	373,500	177.86
Jun 7, 2024	406	+3.05%	402	56,700	2,600	370,800	142.62
May 31, 2024	394	-0.51%	388	108,000	2,800	373,700	133.46