J-MAX Co.,Ltd.(3422) Historical

52 Week High Nov 28, 2025

516 JPY

52 Week Low Apr 7, 2025

266 JPY

Yearly High Nov 28, 2025

516 JPY

Yearly Low Apr 7, 2025

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	437	453	433	438	-7	-1.57%	235,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	317	-0.63%	315	8,900	3,900	187,900	48.18
Feb 21, 2025	319	+0.63%	320	27,200	3,400	192,800	56.71
Feb 14, 2025	317	-1.25%	318	38,400	4,300	195,900	45.56
Feb 7, 2025	321	+2.23%	316	44,600	5,000	196,600	39.32
Jan 31, 2025	314	-0.63%	315	34,800	8,300	204,900	24.69
Jan 24, 2025	316	+0.64%	315	53,800	7,400	226,600	30.62
Jan 17, 2025	314	-2.79%	316	19,100	6,700	216,000	32.24
Jan 10, 2025	323	+0.31%	328	40,000	6,100	223,100	36.57
Dec 30, 2024	322	0.00%	320	17,100	ー	ー	ー
Dec 27, 2024	322	+1.90%	332	382,900	6,400	246,500	38.52
Dec 20, 2024	316	+6.04%	300	221,600	8,500	234,900	27.64
Dec 13, 2024	298	-1.97%	299	171,000	4,900	219,800	44.86
Dec 6, 2024	304	-0.98%	305	51,700	4,300	206,000	47.91
Nov 29, 2024	307	-1.29%	308	20,700	4,500	204,600	45.47
Nov 22, 2024	311	0.00%	309	29,000	4,800	208,700	43.48
Nov 15, 2024	311	0.00%	310	81,400	4,700	216,100	45.98
Nov 8, 2024	311	-0.32%	310	74,700	5,600	204,300	36.48
Nov 1, 2024	312	+2.30%	312	27,200	6,000	193,100	32.18
Oct 25, 2024	305	-5.57%	337	427,900	6,100	204,200	33.48
Oct 18, 2024	323	-4.15%	327	18,100	7,200	214,400	29.78