J-MAX Co.,Ltd.(3422) Historical

52 Week High Nov 28, 2025

516 JPY

52 Week Low Apr 7, 2025

266 JPY

Yearly High Nov 28, 2025

516 JPY

Yearly Low Apr 7, 2025

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	437	453	433	438	-7	-1.57%	235,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	321	+0.31%	321	24,300	1,800	154,700	85.94
Jul 11, 2025	320	+3.56%	309	35,200	900	156,300	173.67
Jul 4, 2025	309	+0.32%	307	35,500	10,800	157,000	14.54
Jun 27, 2025	308	-0.32%	309	17,700	1,100	159,500	145.00
Jun 20, 2025	309	+0.32%	308	22,900	1,000	157,300	157.30
Jun 13, 2025	308	-2.22%	310	38,600	1,100	155,500	141.36
Jun 6, 2025	315	-2.17%	318	25,800	2,500	147,600	59.04
May 30, 2025	322	+1.58%	320	53,400	2,800	149,400	53.36
May 23, 2025	317	-2.16%	318	26,700	2,800	156,100	55.75
May 16, 2025	324	+1.25%	322	187,100	3,000	157,900	52.63
May 9, 2025	320	+3.23%	314	8,600	3,400	151,800	44.65
May 2, 2025	310	-0.64%	312	17,500	3,300	151,800	46.00
Apr 25, 2025	312	-0.95%	314	48,300	3,400	156,700	46.09
Apr 18, 2025	315	+5.35%	316	179,800	3,900	155,000	39.74
Apr 11, 2025	299	-1.64%	295	154,100	2,900	156,200	53.86
Apr 4, 2025	304	-6.17%	318	45,100	2,300	169,000	73.48
Mar 28, 2025	324	-0.31%	323	20,600	2,200	173,500	78.86
Mar 21, 2025	325	+1.25%	325	17,600	2,500	188,000	75.20
Mar 14, 2025	321	+0.63%	318	19,900	2,800	188,500	67.32
Mar 7, 2025	319	+0.63%	317	17,900	3,300	188,700	57.18