J-MAX Co.,Ltd.(3422) Historical

52 Week High Nov 28, 2025

516 JPY

52 Week Low Apr 7, 2025

266 JPY

Yearly High Nov 28, 2025

516 JPY

Yearly Low Apr 7, 2025

266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	437	453	433	438	-7	-1.57%	235,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	478	+0.63%	479	4,300	3,500	202,000	57.71
Jul 17, 2020	475	+0.85%	470	12,400	3,500	204,600	58.46
Jul 10, 2020	471	-1.26%	471	10,100	3,500	207,100	59.17
Jul 3, 2020	477	-0.21%	468	21,300	3,500	207,300	59.23
Jun 26, 2020	478	+0.63%	481	33,800	2,500	216,800	86.72
Jun 19, 2020	475	+1.06%	467	16,200	2,500	200,800	80.32
Jun 12, 2020	470	-1.47%	472	40,700	2,500	204,300	81.72
Jun 5, 2020	477	+1.49%	473	45,900	2,500	204,100	81.64
May 29, 2020	470	+6.33%	451	27,400	2,500	201,600	80.64
May 22, 2020	442	-0.23%	433	18,700	2,500	202,600	81.04
May 15, 2020	443	-2.85%	440	22,500	2,500	207,900	83.16
May 8, 2020	456	-0.22%	459	25,200	ー	ー	ー
May 1, 2020	457	+12.84%	447	58,000	2,500	193,500	77.40
Apr 24, 2020	405	+3.58%	392	14,300	2,500	194,600	77.84
Apr 17, 2020	391	+3.99%	384	10,800	2,000	195,100	97.55
Apr 10, 2020	376	+10.59%	358	17,500	2,000	192,500	96.25
Apr 3, 2020	340	-5.82%	353	40,700	0	187,300	ー
Mar 27, 2020	361	+9.06%	366	45,000	0	185,800	ー
Mar 19, 2020	331	ー%	305	239,700	0	183,700	ー