Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 446 | 448 | 438 | 438 | 0 | 0.00% | 75,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 326 | 330 | 326 | 329 | +4 | +1.23% | 3,900 |
| Aug 13, 2025 | 323 | 327 | 322 | 325 | +4 | +1.25% | 11,300 |
| Aug 12, 2025 | 323 | 324 | 321 | 321 | -2 | -0.62% | 15,900 |
| Aug 8, 2025 | 333 | 337 | 322 | 323 | -22 | -6.38% | 43,300 |
| Aug 7, 2025 | 354 | 355 | 333 | 345 | -8 | -2.27% | 20,900 |
| Aug 6, 2025 | 351 | 354 | 345 | 353 | +2 | +0.57% | 9,700 |
| Aug 5, 2025 | 350 | 352 | 343 | 351 | +3 | +0.86% | 11,000 |
| Aug 4, 2025 | 344 | 348 | 344 | 348 | +1 | +0.29% | 2,500 |
| Aug 1, 2025 | 343 | 347 | 343 | 347 | +3 | +0.87% | 8,900 |
| Jul 31, 2025 | 342 | 345 | 342 | 344 | +1 | +0.29% | 12,400 |
| Jul 30, 2025 | 345 | 345 | 343 | 343 | +1 | +0.29% | 2,100 |
| Jul 29, 2025 | 347 | 347 | 341 | 342 | -6 | -1.72% | 3,900 |
| Jul 28, 2025 | 341 | 349 | 340 | 348 | +8 | +2.35% | 50,900 |
| Jul 25, 2025 | 338 | 341 | 334 | 340 | +2 | +0.59% | 18,300 |
| Jul 24, 2025 | 331 | 342 | 331 | 338 | +5 | +1.50% | 24,700 |
| Jul 23, 2025 | 319 | 335 | 319 | 333 | +10 | +3.10% | 20,600 |
| Jul 22, 2025 | 323 | 323 | 320 | 323 | +2 | +0.62% | 12,200 |
| Jul 18, 2025 | 322 | 324 | 319 | 321 | 0 | 0.00% | 3,900 |
| Jul 17, 2025 | 323 | 323 | 321 | 321 | -4 | -1.23% | 1,600 |
| Jul 16, 2025 | 321 | 325 | 320 | 325 | +5 | +1.56% | 6,900 |