kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
438
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 446 448 438 438 0 0.00% 75,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 326 330 326 329 +4 +1.23% 3,900
Aug 13, 2025 323 327 322 325 +4 +1.25% 11,300
Aug 12, 2025 323 324 321 321 -2 -0.62% 15,900
Aug 8, 2025 333 337 322 323 -22 -6.38% 43,300
Aug 7, 2025 354 355 333 345 -8 -2.27% 20,900
Aug 6, 2025 351 354 345 353 +2 +0.57% 9,700
Aug 5, 2025 350 352 343 351 +3 +0.86% 11,000
Aug 4, 2025 344 348 344 348 +1 +0.29% 2,500
Aug 1, 2025 343 347 343 347 +3 +0.87% 8,900
Jul 31, 2025 342 345 342 344 +1 +0.29% 12,400
Jul 30, 2025 345 345 343 343 +1 +0.29% 2,100
Jul 29, 2025 347 347 341 342 -6 -1.72% 3,900
Jul 28, 2025 341 349 340 348 +8 +2.35% 50,900
Jul 25, 2025 338 341 334 340 +2 +0.59% 18,300
Jul 24, 2025 331 342 331 338 +5 +1.50% 24,700
Jul 23, 2025 319 335 319 333 +10 +3.10% 20,600
Jul 22, 2025 323 323 320 323 +2 +0.62% 12,200
Jul 18, 2025 322 324 319 321 0 0.00% 3,900
Jul 17, 2025 323 323 321 321 -4 -1.23% 1,600
Jul 16, 2025 321 325 320 325 +5 +1.56% 6,900