Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 446 | 448 | 438 | 438 | 0 | 0.00% | 75,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 359 | 362 | 357 | 361 | +3 | +0.84% | 3,600 |
| Sep 10, 2025 | 356 | 358 | 354 | 358 | +2 | +0.56% | 3,400 |
| Sep 9, 2025 | 359 | 359 | 355 | 356 | +1 | +0.28% | 7,400 |
| Sep 8, 2025 | 363 | 367 | 355 | 355 | -4 | -1.11% | 18,700 |
| Sep 5, 2025 | 354 | 364 | 354 | 359 | +3 | +0.84% | 26,100 |
| Sep 4, 2025 | 351 | 359 | 350 | 356 | +5 | +1.42% | 9,600 |
| Sep 3, 2025 | 350 | 355 | 349 | 351 | +1 | +0.29% | 9,500 |
| Sep 2, 2025 | 358 | 360 | 349 | 350 | -5 | -1.41% | 13,700 |
| Sep 1, 2025 | 353 | 360 | 353 | 355 | +1 | +0.28% | 34,100 |
| Aug 29, 2025 | 349 | 355 | 345 | 354 | +6 | +1.72% | 38,600 |
| Aug 28, 2025 | 348 | 349 | 346 | 348 | +1 | +0.29% | 8,200 |
| Aug 27, 2025 | 340 | 351 | 339 | 347 | +7 | +2.06% | 34,300 |
| Aug 26, 2025 | 341 | 341 | 336 | 340 | -1 | -0.29% | 8,400 |
| Aug 25, 2025 | 345 | 346 | 340 | 341 | -5 | -1.45% | 12,900 |
| Aug 22, 2025 | 341 | 346 | 336 | 346 | +6 | +1.76% | 8,700 |
| Aug 21, 2025 | 339 | 340 | 337 | 340 | +1 | +0.29% | 1,400 |
| Aug 20, 2025 | 341 | 344 | 337 | 339 | -1 | -0.29% | 6,800 |
| Aug 19, 2025 | 341 | 343 | 338 | 340 | 0 | 0.00% | 18,000 |
| Aug 18, 2025 | 334 | 340 | 332 | 340 | +7 | +2.10% | 11,200 |
| Aug 15, 2025 | 329 | 335 | 329 | 333 | +4 | +1.22% | 4,400 |