kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
438
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 446 448 438 438 0 0.00% 75,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 359 362 357 361 +3 +0.84% 3,600
Sep 10, 2025 356 358 354 358 +2 +0.56% 3,400
Sep 9, 2025 359 359 355 356 +1 +0.28% 7,400
Sep 8, 2025 363 367 355 355 -4 -1.11% 18,700
Sep 5, 2025 354 364 354 359 +3 +0.84% 26,100
Sep 4, 2025 351 359 350 356 +5 +1.42% 9,600
Sep 3, 2025 350 355 349 351 +1 +0.29% 9,500
Sep 2, 2025 358 360 349 350 -5 -1.41% 13,700
Sep 1, 2025 353 360 353 355 +1 +0.28% 34,100
Aug 29, 2025 349 355 345 354 +6 +1.72% 38,600
Aug 28, 2025 348 349 346 348 +1 +0.29% 8,200
Aug 27, 2025 340 351 339 347 +7 +2.06% 34,300
Aug 26, 2025 341 341 336 340 -1 -0.29% 8,400
Aug 25, 2025 345 346 340 341 -5 -1.45% 12,900
Aug 22, 2025 341 346 336 346 +6 +1.76% 8,700
Aug 21, 2025 339 340 337 340 +1 +0.29% 1,400
Aug 20, 2025 341 344 337 339 -1 -0.29% 6,800
Aug 19, 2025 341 343 338 340 0 0.00% 18,000
Aug 18, 2025 334 340 332 340 +7 +2.10% 11,200
Aug 15, 2025 329 335 329 333 +4 +1.22% 4,400