kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
438
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 446 448 438 438 0 0.00% 75,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 340 342 332 338 -9 -2.59% 12,100
Oct 10, 2025 353 353 346 347 -7 -1.98% 8,700
Oct 9, 2025 354 355 354 354 0 0.00% 3,800
Oct 8, 2025 359 359 352 354 -4 -1.12% 4,700
Oct 7, 2025 361 361 357 358 -4 -1.10% 2,600
Oct 6, 2025 360 362 358 362 +9 +2.55% 5,700
Oct 3, 2025 349 353 347 353 +8 +2.32% 3,100
Oct 2, 2025 350 350 345 345 -3 -0.86% 4,200
Oct 1, 2025 354 355 344 348 -7 -1.97% 7,500
Sep 30, 2025 356 365 352 355 +7 +2.01% 6,200
Sep 29, 2025 348 348 345 348 -2 -0.57% 8,400
Sep 26, 2025 358 358 347 350 -7 -1.96% 10,900
Sep 25, 2025 357 359 355 357 -3 -0.83% 1,500
Sep 24, 2025 360 360 357 360 0 0.00% 2,800
Sep 22, 2025 360 360 354 360 +2 +0.56% 6,700
Sep 19, 2025 358 358 355 358 0 0.00% 2,800
Sep 18, 2025 355 358 353 358 +4 +1.13% 3,600
Sep 17, 2025 359 359 350 354 -4 -1.12% 7,500
Sep 16, 2025 352 358 352 358 -1 -0.28% 2,900
Sep 12, 2025 362 362 353 359 -2 -0.55% 4,600