Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 446 | 448 | 438 | 438 | 0 | 0.00% | 75,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 340 | 342 | 332 | 338 | -9 | -2.59% | 12,100 |
| Oct 10, 2025 | 353 | 353 | 346 | 347 | -7 | -1.98% | 8,700 |
| Oct 9, 2025 | 354 | 355 | 354 | 354 | 0 | 0.00% | 3,800 |
| Oct 8, 2025 | 359 | 359 | 352 | 354 | -4 | -1.12% | 4,700 |
| Oct 7, 2025 | 361 | 361 | 357 | 358 | -4 | -1.10% | 2,600 |
| Oct 6, 2025 | 360 | 362 | 358 | 362 | +9 | +2.55% | 5,700 |
| Oct 3, 2025 | 349 | 353 | 347 | 353 | +8 | +2.32% | 3,100 |
| Oct 2, 2025 | 350 | 350 | 345 | 345 | -3 | -0.86% | 4,200 |
| Oct 1, 2025 | 354 | 355 | 344 | 348 | -7 | -1.97% | 7,500 |
| Sep 30, 2025 | 356 | 365 | 352 | 355 | +7 | +2.01% | 6,200 |
| Sep 29, 2025 | 348 | 348 | 345 | 348 | -2 | -0.57% | 8,400 |
| Sep 26, 2025 | 358 | 358 | 347 | 350 | -7 | -1.96% | 10,900 |
| Sep 25, 2025 | 357 | 359 | 355 | 357 | -3 | -0.83% | 1,500 |
| Sep 24, 2025 | 360 | 360 | 357 | 360 | 0 | 0.00% | 2,800 |
| Sep 22, 2025 | 360 | 360 | 354 | 360 | +2 | +0.56% | 6,700 |
| Sep 19, 2025 | 358 | 358 | 355 | 358 | 0 | 0.00% | 2,800 |
| Sep 18, 2025 | 355 | 358 | 353 | 358 | +4 | +1.13% | 3,600 |
| Sep 17, 2025 | 359 | 359 | 350 | 354 | -4 | -1.12% | 7,500 |
| Sep 16, 2025 | 352 | 358 | 352 | 358 | -1 | -0.28% | 2,900 |
| Sep 12, 2025 | 362 | 362 | 353 | 359 | -2 | -0.55% | 4,600 |