kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
438
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 446 448 438 438 0 0.00% 75,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 400 408 398 404 -1 -0.25% 47,200
Nov 11, 2025 404 414 391 405 -7 -1.70% 161,700
Nov 10, 2025 396 418 381 412 +72 +21.18% 1,037,100
Nov 7, 2025 341 345 338 340 0 0.00% 5,000
Nov 6, 2025 337 340 337 340 +3 +0.89% 4,300
Nov 5, 2025 347 347 337 337 -9 -2.60% 3,800
Nov 4, 2025 342 346 342 346 +5 +1.47% 4,600
Oct 31, 2025 345 345 340 341 -1 -0.29% 2,300
Oct 30, 2025 338 344 338 342 +5 +1.48% 11,600
Oct 29, 2025 337 337 335 337 0 0.00% 1,300
Oct 28, 2025 338 341 337 337 -6 -1.75% 8,000
Oct 27, 2025 345 345 342 343 -2 -0.58% 3,100
Oct 24, 2025 345 345 344 345 +1 +0.29% 2,000
Oct 23, 2025 345 345 344 344 -1 -0.29% 200
Oct 22, 2025 348 348 344 345 +3 +0.88% 4,700
Oct 21, 2025 343 343 342 342 -1 -0.29% 600
Oct 20, 2025 340 343 339 343 +7 +2.08% 3,800
Oct 17, 2025 343 343 336 336 -8 -2.33% 1,900
Oct 16, 2025 338 344 338 344 +6 +1.78% 1,900
Oct 15, 2025 339 340 334 338 0 0.00% 2,600