Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 446 | 448 | 438 | 438 | 0 | 0.00% | 75,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 400 | 408 | 398 | 404 | -1 | -0.25% | 47,200 |
| Nov 11, 2025 | 404 | 414 | 391 | 405 | -7 | -1.70% | 161,700 |
| Nov 10, 2025 | 396 | 418 | 381 | 412 | +72 | +21.18% | 1,037,100 |
| Nov 7, 2025 | 341 | 345 | 338 | 340 | 0 | 0.00% | 5,000 |
| Nov 6, 2025 | 337 | 340 | 337 | 340 | +3 | +0.89% | 4,300 |
| Nov 5, 2025 | 347 | 347 | 337 | 337 | -9 | -2.60% | 3,800 |
| Nov 4, 2025 | 342 | 346 | 342 | 346 | +5 | +1.47% | 4,600 |
| Oct 31, 2025 | 345 | 345 | 340 | 341 | -1 | -0.29% | 2,300 |
| Oct 30, 2025 | 338 | 344 | 338 | 342 | +5 | +1.48% | 11,600 |
| Oct 29, 2025 | 337 | 337 | 335 | 337 | 0 | 0.00% | 1,300 |
| Oct 28, 2025 | 338 | 341 | 337 | 337 | -6 | -1.75% | 8,000 |
| Oct 27, 2025 | 345 | 345 | 342 | 343 | -2 | -0.58% | 3,100 |
| Oct 24, 2025 | 345 | 345 | 344 | 345 | +1 | +0.29% | 2,000 |
| Oct 23, 2025 | 345 | 345 | 344 | 344 | -1 | -0.29% | 200 |
| Oct 22, 2025 | 348 | 348 | 344 | 345 | +3 | +0.88% | 4,700 |
| Oct 21, 2025 | 343 | 343 | 342 | 342 | -1 | -0.29% | 600 |
| Oct 20, 2025 | 340 | 343 | 339 | 343 | +7 | +2.08% | 3,800 |
| Oct 17, 2025 | 343 | 343 | 336 | 336 | -8 | -2.33% | 1,900 |
| Oct 16, 2025 | 338 | 344 | 338 | 344 | +6 | +1.78% | 1,900 |
| Oct 15, 2025 | 339 | 340 | 334 | 338 | 0 | 0.00% | 2,600 |