kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
438
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 446 448 438 438 0 0.00% 75,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 434 434 420 426 -2 -0.47% 18,400
Jul 19, 2024 426 429 424 428 0 0.00% 3,800
Jul 18, 2024 425 429 424 428 +3 +0.71% 17,800
Jul 17, 2024 422 425 419 425 +3 +0.71% 5,400
Jul 16, 2024 422 422 419 422 +3 +0.72% 5,900
Jul 12, 2024 422 422 415 419 -1 -0.24% 12,200
Jul 11, 2024 412 420 408 420 +4 +0.96% 10,900
Jul 10, 2024 416 416 415 416 -2 -0.48% 2,900
Jul 9, 2024 417 418 417 418 +3 +0.72% 6,300
Jul 8, 2024 417 417 415 415 -3 -0.72% 900
Jul 5, 2024 416 418 414 418 +2 +0.48% 17,000
Jul 4, 2024 412 416 412 416 +1 +0.24% 5,100
Jul 3, 2024 413 417 411 415 0 0.00% 3,500
Jul 2, 2024 416 416 413 415 +2 +0.48% 2,200
Jul 1, 2024 411 417 411 413 0 0.00% 7,400
Jun 28, 2024 414 414 406 413 -1 -0.24% 9,900
Jun 27, 2024 417 417 413 414 -3 -0.72% 6,500
Jun 26, 2024 411 417 411 417 +7 +1.71% 10,900
Jun 25, 2024 408 410 406 410 ー% 13,200