Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 446 | 448 | 438 | 438 | 0 | 0.00% | 75,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 434 | 434 | 420 | 426 | -2 | -0.47% | 18,400 |
| Jul 19, 2024 | 426 | 429 | 424 | 428 | 0 | 0.00% | 3,800 |
| Jul 18, 2024 | 425 | 429 | 424 | 428 | +3 | +0.71% | 17,800 |
| Jul 17, 2024 | 422 | 425 | 419 | 425 | +3 | +0.71% | 5,400 |
| Jul 16, 2024 | 422 | 422 | 419 | 422 | +3 | +0.72% | 5,900 |
| Jul 12, 2024 | 422 | 422 | 415 | 419 | -1 | -0.24% | 12,200 |
| Jul 11, 2024 | 412 | 420 | 408 | 420 | +4 | +0.96% | 10,900 |
| Jul 10, 2024 | 416 | 416 | 415 | 416 | -2 | -0.48% | 2,900 |
| Jul 9, 2024 | 417 | 418 | 417 | 418 | +3 | +0.72% | 6,300 |
| Jul 8, 2024 | 417 | 417 | 415 | 415 | -3 | -0.72% | 900 |
| Jul 5, 2024 | 416 | 418 | 414 | 418 | +2 | +0.48% | 17,000 |
| Jul 4, 2024 | 412 | 416 | 412 | 416 | +1 | +0.24% | 5,100 |
| Jul 3, 2024 | 413 | 417 | 411 | 415 | 0 | 0.00% | 3,500 |
| Jul 2, 2024 | 416 | 416 | 413 | 415 | +2 | +0.48% | 2,200 |
| Jul 1, 2024 | 411 | 417 | 411 | 413 | 0 | 0.00% | 7,400 |
| Jun 28, 2024 | 414 | 414 | 406 | 413 | -1 | -0.24% | 9,900 |
| Jun 27, 2024 | 417 | 417 | 413 | 414 | -3 | -0.72% | 6,500 |
| Jun 26, 2024 | 411 | 417 | 411 | 417 | +7 | +1.71% | 10,900 |
| Jun 25, 2024 | 408 | 410 | 406 | 410 | ー | ー% | 13,200 |