kabutan

J-MAX Co.,Ltd.(3422) Historical

3422
TSE Standard
J-MAX Co.,Ltd.
438
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
516 JPY
52 Week Low Apr 7, 2025
266 JPY
Yearly High Nov 28, 2025
516 JPY
Yearly Low Apr 7, 2025
266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 446 448 438 438 0 0.00% 75,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 450 453 435 438 -7 -1.57% 16,600
Dec 10, 2025 440 451 440 445 +9 +2.06% 27,500
Dec 9, 2025 433 437 433 436 -2 -0.46% 13,700
Dec 8, 2025 437 444 435 438 -7 -1.57% 26,300
Dec 5, 2025 456 460 445 445 -11 -2.41% 17,200
Dec 4, 2025 454 459 453 456 +2 +0.44% 10,000
Dec 3, 2025 456 464 448 454 -2 -0.44% 30,000
Dec 2, 2025 491 491 450 456 -36 -7.32% 63,500
Dec 1, 2025 515 515 484 492 -19 -3.72% 33,000
Nov 28, 2025 501 516 480 511 +11 +2.20% 67,400
Nov 27, 2025 476 500 463 500 +24 +5.04% 107,700
Nov 26, 2025 440 478 435 476 +34 +7.69% 61,100
Nov 25, 2025 442 456 432 442 -2 -0.45% 34,700
Nov 21, 2025 423 465 421 444 +13 +3.02% 72,000
Nov 20, 2025 449 449 409 431 -18 -4.01% 148,300
Nov 19, 2025 399 462 398 449 +58 +14.83% 326,400
Nov 18, 2025 410 412 382 391 -22 -5.33% 57,900
Nov 17, 2025 431 431 404 413 -13 -3.05% 29,000
Nov 14, 2025 421 432 412 426 +8 +1.91% 61,400
Nov 13, 2025 411 428 405 418 +14 +3.47% 64,700