Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,487 | 2,063 | 1,445 | 1,674 | +207 | +14.11% | 10,545,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,380 | 1,700 | 1,360 | 1,467 | +72 | +5.16% | 12,226,900 |
2022 | 1,380 | 1,416 | 1,224 | 1,395 | +25 | +1.82% | 6,700,600 |
2021 | 1,390 | 1,589 | 1,305 | 1,370 | -20 | -1.44% | 10,380,100 |
2020 | 1,427 | 1,450 | 949 | 1,390 | -43 | -3.00% | 6,228,800 |
2019 | 1,221 | 1,510 | 1,206 | 1,433 | +188 | +15.10% | 5,823,900 |
2018 | 1,453 | 1,477 | 1,106 | 1,245 | -210 | -14.43% | 6,360,500 |
2017 | 1,349 | 1,468 | 1,295 | 1,455 | +107 | +7.94% | 6,698,700 |
2016 | 1,315 | 1,419 | 1,015 | 1,348 | +48 | +3.69% | 5,127,100 |
2015 | 1,341 | 1,534 | 1,208 | 1,300 | -34 | -2.55% | 9,167,000 |
2014 | 1,295 | 1,523 | 1,121 | 1,334 | +39 | +3.01% | 9,778,500 |
2013 | 1,077 | 1,750 | 1,042 | 1,295 | +219 | +20.35% | 7,738,200 |
2012 | 943 | 1,118 | 912 | 1,076 | +133 | +14.10% | 2,908,100 |
2011 | 885 | 1,001 | 658 | 943 | +61 | +6.92% | 2,913,900 |
2010 | 924 | 974 | 650 | 882 | -42 | -4.55% | 3,026,400 |
2009 | 1,000 | 1,035 | 852 | 924 | -76 | -7.60% | 2,904,100 |
2008 | 1,700 | 1,700 | 840 | 1,000 | -720 | -41.86% | 2,741,200 |
2007 | 1,830 | 2,095 | 1,610 | 1,720 | -97 | -5.34% | 2,638,900 |
2006 | 2,250 | 2,590 | 1,675 | 1,817 | -398 | -17.97% | 4,296,900 |
2005 | 1,721 | 2,265 | 1,693 | 2,215 | +504 | +29.46% | 3,337,100 |
2004 | 1,584 | 1,860 | 1,520 | 1,711 | +146 | +9.33% | 2,214,900 |