kabutan

INABA SEISAKUSHO Co.,Ltd.(3421) Historical

3421
TSE Standard
INABA SEISAKUSHO Co.,Ltd.
1,593
JPY
-6
(-0.38%)
Dec 5, 2:50 pm JST
10.30
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,891 JPY
52 Week Low Apr 7, 2025
1,455 JPY
Yearly High Jun 30, 2025
1,891 JPY
Yearly Low Apr 7, 2025
1,455 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,799 1,891 1,455 1,593 -207 -11.50% 7,643,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,487 2,063 1,445 1,800 +333 +22.70% 10,768,300
2023 1,380 1,700 1,360 1,467 +72 +5.16% 12,226,900
2022 1,380 1,416 1,224 1,395 +25 +1.82% 6,700,600
2021 1,390 1,589 1,305 1,370 -20 -1.44% 10,380,100
2020 1,427 1,450 949 1,390 -43 -3.00% 6,228,800
2019 1,221 1,510 1,206 1,433 +188 +15.10% 5,823,900
2018 1,453 1,477 1,106 1,245 -210 -14.43% 6,360,500
2017 1,349 1,468 1,295 1,455 +107 +7.94% 6,698,700
2016 1,315 1,419 1,015 1,348 +48 +3.69% 5,127,100
2015 1,341 1,534 1,208 1,300 -34 -2.55% 9,167,000
2014 1,295 1,523 1,121 1,334 +39 +3.01% 9,778,500
2013 1,077 1,750 1,042 1,295 +219 +20.35% 7,738,200
2012 943 1,118 912 1,076 +133 +14.10% 2,908,100
2011 885 1,001 658 943 +61 +6.92% 2,913,900
2010 924 974 650 882 -42 -4.55% 3,026,400
2009 1,000 1,035 852 924 -76 -7.60% 2,904,100
2008 1,700 1,700 840 1,000 -720 -41.86% 2,741,200
2007 1,830 2,095 1,610 1,720 -97 -5.34% 2,638,900
2006 2,250 2,590 1,675 1,817 -398 -17.97% 4,296,900
2005 1,721 2,265 1,693 2,215 +504 +29.46% 3,337,100