About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INABA SEISAKUSHO Co.,Ltd.(3421) Historical

3421
TSE Standard
INABA SEISAKUSHO Co.,Ltd.
1,674
JPY
+14
(+0.84%)
Dec 23, 3:30 pm JST
10.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
2,063 JPY
52 Week Low Dec 25, 2023
1,425 JPY
Yearly High Jun 10, 2024
2,063 JPY
Yearly Low Aug 5, 2024
1,445 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,487 2,063 1,445 1,674 +207 +14.11% 10,545,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,380 1,700 1,360 1,467 +72 +5.16% 12,226,900
2022 1,380 1,416 1,224 1,395 +25 +1.82% 6,700,600
2021 1,390 1,589 1,305 1,370 -20 -1.44% 10,380,100
2020 1,427 1,450 949 1,390 -43 -3.00% 6,228,800
2019 1,221 1,510 1,206 1,433 +188 +15.10% 5,823,900
2018 1,453 1,477 1,106 1,245 -210 -14.43% 6,360,500
2017 1,349 1,468 1,295 1,455 +107 +7.94% 6,698,700
2016 1,315 1,419 1,015 1,348 +48 +3.69% 5,127,100
2015 1,341 1,534 1,208 1,300 -34 -2.55% 9,167,000
2014 1,295 1,523 1,121 1,334 +39 +3.01% 9,778,500
2013 1,077 1,750 1,042 1,295 +219 +20.35% 7,738,200
2012 943 1,118 912 1,076 +133 +14.10% 2,908,100
2011 885 1,001 658 943 +61 +6.92% 2,913,900
2010 924 974 650 882 -42 -4.55% 3,026,400
2009 1,000 1,035 852 924 -76 -7.60% 2,904,100
2008 1,700 1,700 840 1,000 -720 -41.86% 2,741,200
2007 1,830 2,095 1,610 1,720 -97 -5.34% 2,638,900
2006 2,250 2,590 1,675 1,817 -398 -17.97% 4,296,900
2005 1,721 2,265 1,693 2,215 +504 +29.46% 3,337,100
2004 1,584 1,860 1,520 1,711 +146 +9.33% 2,214,900