kabutan

INABA SEISAKUSHO Co.,Ltd.(3421) Historical

3421
TSE Standard
INABA SEISAKUSHO Co.,Ltd.
1,590
JPY
-9
(-0.56%)
Dec 5, 3:30 pm JST
10.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,891 JPY
52 Week Low Apr 7, 2025
1,455 JPY
Yearly High Jun 30, 2025
1,891 JPY
Yearly Low Apr 7, 2025
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,624 1,624 1,590 1,590 -34 -2.09% 89,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,623 1,635 1,611 1,624 +14 +0.87% 52,700
Nov 21, 2025 1,581 1,615 1,581 1,610 +26 +1.64% 74,100
Nov 14, 2025 1,592 1,612 1,581 1,584 -8 -0.50% 84,300
Nov 7, 2025 1,589 1,610 1,578 1,592 +8 +0.51% 53,400
Oct 31, 2025 1,689 1,689 1,568 1,584 -73 -4.41% 133,000
Oct 24, 2025 1,673 1,688 1,653 1,657 -11 -0.66% 59,500
Oct 17, 2025 1,641 1,672 1,631 1,668 +18 +1.09% 56,700
Oct 10, 2025 1,687 1,696 1,650 1,650 -8 -0.48% 86,700
Oct 3, 2025 1,742 1,742 1,632 1,658 -88 -5.04% 124,500
Sep 26, 2025 1,705 1,756 1,701 1,746 +34 +1.99% 111,400
Sep 19, 2025 1,707 1,747 1,696 1,712 +23 +1.36% 128,900
Sep 12, 2025 1,691 1,724 1,688 1,689 0 0.00% 95,000
Sep 5, 2025 1,690 1,707 1,672 1,689 -2 -0.12% 107,200
Aug 29, 2025 1,761 1,765 1,684 1,691 -74 -4.19% 104,400
Aug 22, 2025 1,792 1,813 1,765 1,765 -31 -1.73% 78,200
Aug 15, 2025 1,855 1,863 1,785 1,796 -72 -3.85% 96,600
Aug 8, 2025 1,805 1,873 1,805 1,868 +46 +2.52% 293,200
Aug 1, 2025 1,820 1,828 1,752 1,822 +2 +0.11% 759,700
Jul 25, 2025 1,827 1,850 1,813 1,820 -7 -0.38% 288,100
Jul 18, 2025 1,860 1,862 1,820 1,827 -33 -1.77% 264,000