kabutan

INABA SEISAKUSHO Co.,Ltd.(3421) Historical

3421
TSE Standard
INABA SEISAKUSHO Co.,Ltd.
1,688
JPY
-5
(-0.30%)
Mar 13, 3:30 pm JST
10.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,710
Mar 13, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,891 JPY
52 Week Low Apr 7, 2025
1,455 JPY
Yearly High Jun 30, 2025
1,891 JPY
Yearly Low Apr 7, 2025
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,692 1,696 1,681 1,688 -5 -0.30% 25,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,703 1,745 1,675 1,688 -31 -1.80% 111,800
Mar 6, 2026 1,740 1,771 1,671 1,719 -28 -1.60% 219,400
Feb 27, 2026 1,660 1,747 1,654 1,747 +82 +4.92% 220,600
Feb 20, 2026 1,666 1,674 1,633 1,665 -7 -0.42% 150,100
Feb 13, 2026 1,640 1,679 1,627 1,672 +39 +2.39% 269,000
Feb 6, 2026 1,601 1,634 1,582 1,633 +34 +2.13% 284,700
Jan 30, 2026 1,624 1,627 1,581 1,599 -28 -1.72% 701,900
Jan 23, 2026 1,646 1,647 1,618 1,627 -11 -0.67% 266,100
Jan 16, 2026 1,630 1,648 1,611 1,638 +16 +0.99% 320,700
Jan 9, 2026 1,600 1,628 1,597 1,622 +27 +1.69% 219,400
Dec 30, 2025 1,599 1,611 1,595 1,595 -1 -0.06% 90,500
Dec 26, 2025 1,586 1,599 1,577 1,596 +15 +0.95% 177,900
Dec 19, 2025 1,601 1,601 1,562 1,581 -29 -1.80% 142,100
Dec 12, 2025 1,588 1,616 1,558 1,610 +20 +1.26% 143,800
Dec 5, 2025 1,624 1,624 1,590 1,590 -34 -2.09% 89,000
Nov 28, 2025 1,623 1,635 1,611 1,624 +14 +0.87% 52,700
Nov 21, 2025 1,581 1,615 1,581 1,610 +26 +1.64% 74,100
Nov 14, 2025 1,592 1,612 1,581 1,584 -8 -0.50% 84,300
Nov 7, 2025 1,589 1,610 1,578 1,592 +8 +0.51% 53,400
Oct 31, 2025 1,689 1,689 1,568 1,584 -73 -4.41% 133,000