Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,657 | 1,674 | 1,645 | 1,674 | +14 | +0.84% | 27,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,760 | 1,760 | 1,651 | 1,660 | -130 | -7.26% | 104,600 |
Dec 13, 2024 | 1,778 | 1,800 | 1,774 | 1,790 | +23 | +1.30% | 48,200 |
Dec 6, 2024 | 1,743 | 1,790 | 1,743 | 1,767 | +26 | +1.49% | 38,400 |
Nov 29, 2024 | 1,792 | 1,799 | 1,734 | 1,741 | -51 | -2.85% | 37,500 |
Nov 22, 2024 | 1,779 | 1,798 | 1,778 | 1,792 | +13 | +0.73% | 18,300 |
Nov 15, 2024 | 1,782 | 1,799 | 1,779 | 1,779 | -21 | -1.17% | 27,900 |
Nov 8, 2024 | 1,778 | 1,800 | 1,755 | 1,800 | +30 | +1.69% | 34,300 |
Nov 1, 2024 | 1,745 | 1,800 | 1,739 | 1,770 | +25 | +1.43% | 90,000 |
Oct 25, 2024 | 1,767 | 1,774 | 1,741 | 1,745 | -22 | -1.25% | 42,900 |
Oct 18, 2024 | 1,770 | 1,789 | 1,755 | 1,767 | +5 | +0.28% | 34,800 |
Oct 11, 2024 | 1,771 | 1,778 | 1,741 | 1,762 | -9 | -0.51% | 39,300 |
Oct 4, 2024 | 1,742 | 1,779 | 1,731 | 1,771 | -11 | -0.62% | 68,800 |
Sep 27, 2024 | 1,740 | 1,788 | 1,733 | 1,782 | +41 | +2.35% | 110,700 |
Sep 20, 2024 | 1,724 | 1,778 | 1,718 | 1,741 | +23 | +1.34% | 237,500 |
Sep 13, 2024 | 1,701 | 1,733 | 1,691 | 1,718 | +3 | +0.17% | 104,200 |
Sep 6, 2024 | 1,737 | 1,740 | 1,706 | 1,715 | -18 | -1.04% | 110,000 |
Aug 30, 2024 | 1,688 | 1,733 | 1,675 | 1,733 | +50 | +2.97% | 85,700 |
Aug 23, 2024 | 1,653 | 1,697 | 1,652 | 1,683 | +33 | +2.00% | 68,900 |
Aug 16, 2024 | 1,623 | 1,650 | 1,605 | 1,650 | +29 | +1.79% | 102,900 |
Aug 9, 2024 | 1,546 | 1,628 | 1,445 | 1,621 | +11 | +0.68% | 319,500 |