Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,624 | 1,624 | 1,590 | 1,590 | -34 | -2.09% | 89,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,623 | 1,635 | 1,611 | 1,624 | +14 | +0.87% | 52,700 |
| Nov 21, 2025 | 1,581 | 1,615 | 1,581 | 1,610 | +26 | +1.64% | 74,100 |
| Nov 14, 2025 | 1,592 | 1,612 | 1,581 | 1,584 | -8 | -0.50% | 84,300 |
| Nov 7, 2025 | 1,589 | 1,610 | 1,578 | 1,592 | +8 | +0.51% | 53,400 |
| Oct 31, 2025 | 1,689 | 1,689 | 1,568 | 1,584 | -73 | -4.41% | 133,000 |
| Oct 24, 2025 | 1,673 | 1,688 | 1,653 | 1,657 | -11 | -0.66% | 59,500 |
| Oct 17, 2025 | 1,641 | 1,672 | 1,631 | 1,668 | +18 | +1.09% | 56,700 |
| Oct 10, 2025 | 1,687 | 1,696 | 1,650 | 1,650 | -8 | -0.48% | 86,700 |
| Oct 3, 2025 | 1,742 | 1,742 | 1,632 | 1,658 | -88 | -5.04% | 124,500 |
| Sep 26, 2025 | 1,705 | 1,756 | 1,701 | 1,746 | +34 | +1.99% | 111,400 |
| Sep 19, 2025 | 1,707 | 1,747 | 1,696 | 1,712 | +23 | +1.36% | 128,900 |
| Sep 12, 2025 | 1,691 | 1,724 | 1,688 | 1,689 | 0 | 0.00% | 95,000 |
| Sep 5, 2025 | 1,690 | 1,707 | 1,672 | 1,689 | -2 | -0.12% | 107,200 |
| Aug 29, 2025 | 1,761 | 1,765 | 1,684 | 1,691 | -74 | -4.19% | 104,400 |
| Aug 22, 2025 | 1,792 | 1,813 | 1,765 | 1,765 | -31 | -1.73% | 78,200 |
| Aug 15, 2025 | 1,855 | 1,863 | 1,785 | 1,796 | -72 | -3.85% | 96,600 |
| Aug 8, 2025 | 1,805 | 1,873 | 1,805 | 1,868 | +46 | +2.52% | 293,200 |
| Aug 1, 2025 | 1,820 | 1,828 | 1,752 | 1,822 | +2 | +0.11% | 759,700 |
| Jul 25, 2025 | 1,827 | 1,850 | 1,813 | 1,820 | -7 | -0.38% | 288,100 |
| Jul 18, 2025 | 1,860 | 1,862 | 1,820 | 1,827 | -33 | -1.77% | 264,000 |