INABA SEISAKUSHO Co.,Ltd.(3421) Historical

52 Week High Jun 30, 2025

1,891 JPY

52 Week Low Dec 8, 2025

1,558 JPY

Yearly High Apr 8, 2026

1,776 JPY

Yearly Low Jan 30, 2026

1,581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,636	1,684	1,631	1,657	+20	+1.22%	123,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,716	1,718	1,636	1,637	-68	-3.99%	100,600
Apr 17, 2026	1,734	1,742	1,693	1,705	-29	-1.67%	116,600
Apr 10, 2026	1,732	1,776	1,726	1,734	+2	+0.12%	124,700
Apr 3, 2026	1,701	1,747	1,692	1,732	-13	-0.74%	102,900
Mar 27, 2026	1,691	1,746	1,656	1,745	+28	+1.63%	149,000
Mar 19, 2026	1,768	1,770	1,684	1,717	+29	+1.72%	112,400
Mar 13, 2026	1,703	1,745	1,675	1,688	-31	-1.80%	111,800
Mar 6, 2026	1,740	1,771	1,671	1,719	-28	-1.60%	219,400
Feb 27, 2026	1,660	1,747	1,654	1,747	+82	+4.92%	220,600
Feb 20, 2026	1,666	1,674	1,633	1,665	-7	-0.42%	150,100
Feb 13, 2026	1,640	1,679	1,627	1,672	+39	+2.39%	269,000
Feb 6, 2026	1,601	1,634	1,582	1,633	+34	+2.13%	284,700
Jan 30, 2026	1,624	1,627	1,581	1,599	-28	-1.72%	701,900
Jan 23, 2026	1,646	1,647	1,618	1,627	-11	-0.67%	266,100
Jan 16, 2026	1,630	1,648	1,611	1,638	+16	+0.99%	320,700
Jan 9, 2026	1,600	1,628	1,597	1,622	+27	+1.69%	219,400
Dec 30, 2025	1,599	1,611	1,595	1,595	-1	-0.06%	90,500
Dec 26, 2025	1,586	1,599	1,577	1,596	+15	+0.95%	177,900
Dec 19, 2025	1,601	1,601	1,562	1,581	-29	-1.80%	142,100
Dec 12, 2025	1,588	1,616	1,558	1,610	+20	+1.26%	143,800