INABA SEISAKUSHO Co.,Ltd.(3421) Historical

52 Week High Jun 30, 2025

1,891 JPY

52 Week Low Apr 7, 2025

1,455 JPY

Yearly High Jun 30, 2025

1,891 JPY

Yearly Low Apr 7, 2025

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,624	1,627	1,584	1,584	-43	-2.64%	829,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,646	1,647	1,618	1,627	-11	-0.67%	266,100
Jan 16, 2026	1,630	1,648	1,611	1,638	+16	+0.99%	320,700
Jan 9, 2026	1,600	1,628	1,597	1,622	+27	+1.69%	219,400
Dec 30, 2025	1,599	1,611	1,595	1,595	-1	-0.06%	90,500
Dec 26, 2025	1,586	1,599	1,577	1,596	+15	+0.95%	177,900
Dec 19, 2025	1,601	1,601	1,562	1,581	-29	-1.80%	142,100
Dec 12, 2025	1,588	1,616	1,558	1,610	+20	+1.26%	143,800
Dec 5, 2025	1,624	1,624	1,590	1,590	-34	-2.09%	89,000
Nov 28, 2025	1,623	1,635	1,611	1,624	+14	+0.87%	52,700
Nov 21, 2025	1,581	1,615	1,581	1,610	+26	+1.64%	74,100
Nov 14, 2025	1,592	1,612	1,581	1,584	-8	-0.50%	84,300
Nov 7, 2025	1,589	1,610	1,578	1,592	+8	+0.51%	53,400
Oct 31, 2025	1,689	1,689	1,568	1,584	-73	-4.41%	133,000
Oct 24, 2025	1,673	1,688	1,653	1,657	-11	-0.66%	59,500
Oct 17, 2025	1,641	1,672	1,631	1,668	+18	+1.09%	56,700
Oct 10, 2025	1,687	1,696	1,650	1,650	-8	-0.48%	86,700
Oct 3, 2025	1,742	1,742	1,632	1,658	-88	-5.04%	124,500
Sep 26, 2025	1,705	1,756	1,701	1,746	+34	+1.99%	111,400
Sep 19, 2025	1,707	1,747	1,696	1,712	+23	+1.36%	128,900
Sep 12, 2025	1,691	1,724	1,688	1,689	0	0.00%	95,000