Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,743 | 1,800 | 1,645 | 1,674 | -67 | -3.85% | 218,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,776 | 1,800 | 1,734 | 1,741 | -41 | -2.30% | 123,000 |
Oct, 2024 | 1,753 | 1,800 | 1,731 | 1,782 | +45 | +2.59% | 253,500 |
Sep, 2024 | 1,737 | 1,788 | 1,691 | 1,737 | +4 | +0.23% | 579,700 |
Aug, 2024 | 1,688 | 1,733 | 1,445 | 1,733 | +13 | +0.76% | 689,200 |
Jul, 2024 | 1,942 | 2,001 | 1,676 | 1,720 | -207 | -10.74% | 1,870,900 |
Jun, 2024 | 1,939 | 2,063 | 1,883 | 1,927 | +2 | +0.10% | 1,291,700 |
May, 2024 | 1,797 | 1,930 | 1,769 | 1,925 | +125 | +6.94% | 675,300 |
Apr, 2024 | 1,802 | 1,857 | 1,703 | 1,800 | +2 | +0.11% | 930,500 |
Mar, 2024 | 1,506 | 1,890 | 1,458 | 1,798 | +286 | +18.92% | 1,373,400 |
Feb, 2024 | 1,506 | 1,522 | 1,450 | 1,512 | +4 | +0.27% | 599,100 |
Jan, 2024 | 1,487 | 1,558 | 1,472 | 1,508 | +41 | +2.79% | 1,940,400 |
Dec, 2023 | 1,493 | 1,510 | 1,425 | 1,467 | -19 | -1.28% | 577,500 |
Nov, 2023 | 1,503 | 1,534 | 1,467 | 1,486 | -20 | -1.33% | 399,400 |
Oct, 2023 | 1,546 | 1,570 | 1,459 | 1,506 | -40 | -2.59% | 475,200 |
Sep, 2023 | 1,559 | 1,599 | 1,508 | 1,546 | -16 | -1.02% | 1,278,900 |
Aug, 2023 | 1,535 | 1,568 | 1,493 | 1,562 | +29 | +1.89% | 851,500 |
Jul, 2023 | 1,645 | 1,662 | 1,503 | 1,533 | -102 | -6.24% | 2,186,000 |
Jun, 2023 | 1,430 | 1,700 | 1,428 | 1,635 | +209 | +14.66% | 1,987,800 |
May, 2023 | 1,455 | 1,506 | 1,423 | 1,426 | -26 | -1.79% | 825,100 |
Apr, 2023 | 1,450 | 1,464 | 1,381 | 1,452 | +16 | +1.11% | 828,800 |