INABA SEISAKUSHO Co.,Ltd.(3421) Historical

52 Week High Jun 30, 2025

1,891 JPY

52 Week Low Dec 8, 2025

1,558 JPY

Yearly High Apr 8, 2026

1,776 JPY

Yearly Low Jan 30, 2026

1,581 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,725	1,776	1,631	1,657	-54	-3.16%	515,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,740	1,771	1,656	1,711	-36	-2.06%	645,500
Feb, 2026	1,601	1,747	1,582	1,747	+148	+9.26%	924,400
Jan, 2026	1,600	1,648	1,581	1,599	+4	+0.25%	1,508,100
Dec, 2025	1,624	1,624	1,558	1,595	-29	-1.79%	643,300
Nov, 2025	1,589	1,635	1,578	1,624	+40	+2.53%	264,500
Oct, 2025	1,719	1,719	1,568	1,584	-127	-7.42%	416,400
Sep, 2025	1,690	1,756	1,672	1,711	+20	+1.18%	486,500
Aug, 2025	1,787	1,873	1,684	1,691	-97	-5.43%	652,800
Jul, 2025	1,865	1,878	1,752	1,788	-74	-3.97%	1,739,000
Jun, 2025	1,765	1,891	1,699	1,862	+135	+7.82%	954,800
May, 2025	1,703	1,775	1,677	1,727	+24	+1.41%	362,000
Apr, 2025	1,685	1,731	1,455	1,703	+20	+1.19%	416,000
Mar, 2025	1,655	1,780	1,641	1,683	+2	+0.12%	481,600
Feb, 2025	1,699	1,720	1,609	1,681	-18	-1.06%	276,000
Jan, 2025	1,799	1,800	1,672	1,699	-101	-5.61%	1,509,400
Dec, 2024	1,743	1,807	1,645	1,800	+59	+3.39%	441,600
Nov, 2024	1,776	1,800	1,734	1,741	-41	-2.30%	123,000
Oct, 2024	1,753	1,800	1,731	1,782	+45	+2.59%	253,500
Sep, 2024	1,737	1,788	1,691	1,737	+4	+0.23%	579,700
Aug, 2024	1,688	1,733	1,445	1,733	+13	+0.76%	689,200