INABA SEISAKUSHO Co.,Ltd.(3421) Historical

52 Week High Jun 30, 2025

1,891 JPY

52 Week Low Apr 7, 2025

1,455 JPY

Yearly High Jun 30, 2025

1,891 JPY

Yearly Low Apr 7, 2025

1,455 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,624	1,624	1,592	1,596	-28	-1.72%	82,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,589	1,635	1,578	1,624	+40	+2.53%	264,500
Oct, 2025	1,719	1,719	1,568	1,584	-127	-7.42%	416,400
Sep, 2025	1,690	1,756	1,672	1,711	+20	+1.18%	486,500
Aug, 2025	1,787	1,873	1,684	1,691	-97	-5.43%	652,800
Jul, 2025	1,865	1,878	1,752	1,788	-74	-3.97%	1,739,000
Jun, 2025	1,765	1,891	1,699	1,862	+135	+7.82%	954,800
May, 2025	1,703	1,775	1,677	1,727	+24	+1.41%	362,000
Apr, 2025	1,685	1,731	1,455	1,703	+20	+1.19%	416,000
Mar, 2025	1,655	1,780	1,641	1,683	+2	+0.12%	481,600
Feb, 2025	1,699	1,720	1,609	1,681	-18	-1.06%	276,000
Jan, 2025	1,799	1,800	1,672	1,699	-101	-5.61%	1,509,400
Dec, 2024	1,743	1,807	1,645	1,800	+59	+3.39%	441,600
Nov, 2024	1,776	1,800	1,734	1,741	-41	-2.30%	123,000
Oct, 2024	1,753	1,800	1,731	1,782	+45	+2.59%	253,500
Sep, 2024	1,737	1,788	1,691	1,737	+4	+0.23%	579,700
Aug, 2024	1,688	1,733	1,445	1,733	+13	+0.76%	689,200
Jul, 2024	1,942	2,001	1,676	1,720	-207	-10.74%	1,870,900
Jun, 2024	1,939	2,063	1,883	1,927	+2	+0.10%	1,291,700
May, 2024	1,797	1,930	1,769	1,925	+125	+6.94%	675,300
Apr, 2024	1,802	1,857	1,703	1,800	+2	+0.11%	930,500