INABA SEISAKUSHO Co.,Ltd.(3421) Historical

52 Week High Jun 30, 2025

1,891 JPY

52 Week Low Apr 7, 2025

1,455 JPY

Yearly High Jun 30, 2025

1,891 JPY

Yearly Low Apr 7, 2025

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,624	1,627	1,584	1,584	-43	-2.64%	670,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,627	-0.67%	1,629	266,100	145,700	70,300	0.48
Jan 16, 2026	1,638	+0.99%	1,630	320,700	77,500	61,600	0.79
Jan 9, 2026	1,622	+1.69%	1,612	219,400	32,300	66,100	2.05
Dec 30, 2025	1,595	-0.06%	1,601	90,500	ー	ー	ー
Dec 26, 2025	1,596	+0.95%	1,586	177,900	3,600	54,300	15.08
Dec 19, 2025	1,581	-1.80%	1,582	142,100	2,500	40,600	16.24
Dec 12, 2025	1,610	+1.26%	1,582	143,800	2,100	43,700	20.81
Dec 5, 2025	1,590	-2.09%	1,602	89,000	2,000	38,100	19.05
Nov 28, 2025	1,624	+0.87%	1,626	52,700	5,000	39,500	7.90
Nov 21, 2025	1,610	+1.64%	1,593	74,100	5,000	37,800	7.56
Nov 14, 2025	1,584	-0.50%	1,594	84,300	5,000	33,300	6.66
Nov 7, 2025	1,592	+0.51%	1,597	53,400	5,000	30,800	6.16
Oct 31, 2025	1,584	-4.41%	1,611	133,000	5,000	32,400	6.48
Oct 24, 2025	1,657	-0.66%	1,666	59,500	5,500	28,300	5.15
Oct 17, 2025	1,668	+1.09%	1,656	56,700	5,500	27,600	5.02
Oct 10, 2025	1,650	-0.48%	1,673	86,700	5,500	28,200	5.13
Oct 3, 2025	1,658	-5.04%	1,686	124,500	5,500	27,200	4.95
Sep 26, 2025	1,746	+1.99%	1,730	111,400	4,700	23,800	5.06
Sep 19, 2025	1,712	+1.36%	1,717	128,900	4,700	21,700	4.62
Sep 12, 2025	1,689	0.00%	1,703	95,000	5,400	28,100	5.20