kabutan

INABA SEISAKUSHO Co.,Ltd.(3421) Historical

3421
TSE Standard
INABA SEISAKUSHO Co.,Ltd.
1,610
JPY
+35
(+2.22%)
Dec 12, 3:30 pm JST
10.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,599.9
Dec 12, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,891 JPY
52 Week Low Apr 7, 2025
1,455 JPY
Yearly High Jun 30, 2025
1,891 JPY
Yearly Low Apr 7, 2025
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,595 1,616 1,591 1,610 +35 +2.22% 37,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,610 +1.26% 1,582 143,800 ー ー ー
Dec 5, 2025 1,590 -2.09% 1,602 89,000 2,000 38,100 19.05
Nov 28, 2025 1,624 +0.87% 1,626 52,700 5,000 39,500 7.90
Nov 21, 2025 1,610 +1.64% 1,593 74,100 5,000 37,800 7.56
Nov 14, 2025 1,584 -0.50% 1,594 84,300 5,000 33,300 6.66
Nov 7, 2025 1,592 +0.51% 1,597 53,400 5,000 30,800 6.16
Oct 31, 2025 1,584 -4.41% 1,611 133,000 5,000 32,400 6.48
Oct 24, 2025 1,657 -0.66% 1,666 59,500 5,500 28,300 5.15
Oct 17, 2025 1,668 +1.09% 1,656 56,700 5,500 27,600 5.02
Oct 10, 2025 1,650 -0.48% 1,673 86,700 5,500 28,200 5.13
Oct 3, 2025 1,658 -5.04% 1,686 124,500 5,500 27,200 4.95
Sep 26, 2025 1,746 +1.99% 1,730 111,400 4,700 23,800 5.06
Sep 19, 2025 1,712 +1.36% 1,717 128,900 4,700 21,700 4.62
Sep 12, 2025 1,689 0.00% 1,703 95,000 5,400 28,100 5.20
Sep 5, 2025 1,689 -0.12% 1,686 107,200 4,700 23,700 5.04
Aug 29, 2025 1,691 -4.19% 1,724 104,400 6,100 18,700 3.07
Aug 22, 2025 1,765 -1.73% 1,789 78,200 10,600 12,200 1.15
Aug 15, 2025 1,796 -3.85% 1,816 96,600 8,600 7,000 0.81
Aug 8, 2025 1,868 +2.52% 1,851 293,200 19,500 5,900 0.30
Aug 1, 2025 1,822 +0.11% 1,794 759,700 49,500 19,300 0.39