Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,657 | 1,674 | 1,645 | 1,674 | +14 | +0.84% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,660 | -7.26% | 1,698 | 104,600 | ー | ー | ー |
Dec 13, 2024 | 1,790 | +1.30% | 1,785 | 48,200 | 600 | 15,600 | 26.00 |
Dec 6, 2024 | 1,767 | +1.49% | 1,772 | 38,400 | 100 | 15,400 | 154.00 |
Nov 29, 2024 | 1,741 | -2.85% | 1,768 | 37,500 | 100 | 15,600 | 156.00 |
Nov 22, 2024 | 1,792 | +0.73% | 1,789 | 18,300 | 100 | 15,200 | 152.00 |
Nov 15, 2024 | 1,779 | -1.17% | 1,791 | 27,900 | 100 | 14,800 | 148.00 |
Nov 8, 2024 | 1,800 | +1.69% | 1,783 | 34,300 | 200 | 15,000 | 75.00 |
Nov 1, 2024 | 1,770 | +1.43% | 1,770 | 90,000 | 100 | 15,200 | 152.00 |
Oct 25, 2024 | 1,745 | -1.25% | 1,760 | 42,900 | 100 | 14,400 | 144.00 |
Oct 18, 2024 | 1,767 | +0.28% | 1,771 | 34,800 | 100 | 14,200 | 142.00 |
Oct 11, 2024 | 1,762 | -0.51% | 1,763 | 39,300 | 100 | 16,000 | 160.00 |
Oct 4, 2024 | 1,771 | -0.62% | 1,748 | 68,800 | 100 | 15,600 | 156.00 |
Sep 27, 2024 | 1,782 | +2.35% | 1,767 | 110,700 | 100 | 16,200 | 162.00 |
Sep 20, 2024 | 1,741 | +1.34% | 1,752 | 237,500 | 1,000 | 19,700 | 19.70 |
Sep 13, 2024 | 1,718 | +0.17% | 1,715 | 104,200 | 1,600 | 24,400 | 15.25 |
Sep 6, 2024 | 1,715 | -1.04% | 1,723 | 110,000 | 1,000 | 19,000 | 19.00 |
Aug 30, 2024 | 1,733 | +2.97% | 1,704 | 85,700 | 1,100 | 19,600 | 17.82 |
Aug 23, 2024 | 1,683 | +2.00% | 1,672 | 68,900 | 2,500 | 21,500 | 8.60 |
Aug 16, 2024 | 1,650 | +1.79% | 1,634 | 102,900 | 2,500 | 22,000 | 8.80 |
Aug 9, 2024 | 1,621 | +0.68% | 1,566 | 319,500 | 7,000 | 23,600 | 3.37 |