INABA SEISAKUSHO Co.,Ltd.(3421) Historical

52 Week High Jun 30, 2025

1,891 JPY

52 Week Low Dec 8, 2025

1,558 JPY

Yearly High Apr 8, 2026

1,776 JPY

Yearly Low Jan 30, 2026

1,581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,636	1,684	1,631	1,658	+21	+1.28%	118,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,637	-3.99%	1,675	100,600	8,300	44,000	5.30
Apr 17, 2026	1,705	-1.67%	1,717	116,600	8,300	42,300	5.10
Apr 10, 2026	1,734	+0.12%	1,742	124,700	6,400	39,300	6.14
Apr 3, 2026	1,732	-0.74%	1,718	102,900	6,600	39,900	6.05
Mar 27, 2026	1,745	+1.63%	1,701	149,000	6,300	43,600	6.92
Mar 19, 2026	1,717	+1.72%	1,714	112,400	6,000	49,100	8.18
Mar 13, 2026	1,688	-1.80%	1,702	111,800	2,500	46,000	18.40
Mar 6, 2026	1,719	-1.60%	1,723	219,400	1,700	43,600	25.65
Feb 27, 2026	1,747	+4.92%	1,708	220,600	1,700	43,900	25.82
Feb 20, 2026	1,665	-0.42%	1,652	150,100	2,700	52,400	19.41
Feb 13, 2026	1,672	+2.39%	1,655	269,000	2,800	52,800	18.86
Feb 6, 2026	1,633	+2.13%	1,617	284,700	5,100	62,300	12.22
Jan 30, 2026	1,599	-1.72%	1,611	701,900	19,000	72,200	3.80
Jan 23, 2026	1,627	-0.67%	1,629	266,100	145,700	70,300	0.48
Jan 16, 2026	1,638	+0.99%	1,630	320,700	77,500	61,600	0.79
Jan 9, 2026	1,622	+1.69%	1,612	219,400	32,300	66,100	2.05
Dec 30, 2025	1,595	-0.06%	1,601	90,500	ー	ー	ー
Dec 26, 2025	1,596	+0.95%	1,586	177,900	3,600	54,300	15.08
Dec 19, 2025	1,581	-1.80%	1,582	142,100	2,500	40,600	16.24
Dec 12, 2025	1,610	+1.26%	1,582	143,800	2,100	43,700	20.81