INABA SEISAKUSHO Co.,Ltd.(3421) Historical

52 Week High Jun 30, 2025

1,891 JPY

52 Week Low Apr 7, 2025

1,455 JPY

Yearly High Jun 30, 2025

1,891 JPY

Yearly Low Apr 7, 2025

1,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,624	1,624	1,590	1,590	-34	-2.09%	89,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,624	+0.87%	1,626	52,700	5,000	39,500	7.90
Nov 21, 2025	1,610	+1.64%	1,593	74,100	5,000	37,800	7.56
Nov 14, 2025	1,584	-0.50%	1,594	84,300	5,000	33,300	6.66
Nov 7, 2025	1,592	+0.51%	1,597	53,400	5,000	30,800	6.16
Oct 31, 2025	1,584	-4.41%	1,611	133,000	5,000	32,400	6.48
Oct 24, 2025	1,657	-0.66%	1,666	59,500	5,500	28,300	5.15
Oct 17, 2025	1,668	+1.09%	1,656	56,700	5,500	27,600	5.02
Oct 10, 2025	1,650	-0.48%	1,673	86,700	5,500	28,200	5.13
Oct 3, 2025	1,658	-5.04%	1,686	124,500	5,500	27,200	4.95
Sep 26, 2025	1,746	+1.99%	1,730	111,400	4,700	23,800	5.06
Sep 19, 2025	1,712	+1.36%	1,717	128,900	4,700	21,700	4.62
Sep 12, 2025	1,689	0.00%	1,703	95,000	5,400	28,100	5.20
Sep 5, 2025	1,689	-0.12%	1,686	107,200	4,700	23,700	5.04
Aug 29, 2025	1,691	-4.19%	1,724	104,400	6,100	18,700	3.07
Aug 22, 2025	1,765	-1.73%	1,789	78,200	10,600	12,200	1.15
Aug 15, 2025	1,796	-3.85%	1,816	96,600	8,600	7,000	0.81
Aug 8, 2025	1,868	+2.52%	1,851	293,200	19,500	5,900	0.30
Aug 1, 2025	1,822	+0.11%	1,794	759,700	49,500	19,300	0.39
Jul 25, 2025	1,820	-0.38%	1,825	288,100	663,100	38,700	0.06
Jul 18, 2025	1,827	-1.77%	1,835	264,000	623,200	34,100	0.05