About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INABA SEISAKUSHO Co.,Ltd.(3421) Historical

3421
TSE Standard
INABA SEISAKUSHO Co.,Ltd.
1,674
JPY
+14
(+0.84%)
Dec 23, 3:30 pm JST
10.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
2,063 JPY
52 Week Low Dec 25, 2023
1,425 JPY
Yearly High Jun 10, 2024
2,063 JPY
Yearly Low Aug 5, 2024
1,445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,657 1,674 1,645 1,674 +14 +0.84% 13,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,660 -7.26% 1,698 104,600
Dec 13, 2024 1,790 +1.30% 1,785 48,200 600 15,600 26.00
Dec 6, 2024 1,767 +1.49% 1,772 38,400 100 15,400 154.00
Nov 29, 2024 1,741 -2.85% 1,768 37,500 100 15,600 156.00
Nov 22, 2024 1,792 +0.73% 1,789 18,300 100 15,200 152.00
Nov 15, 2024 1,779 -1.17% 1,791 27,900 100 14,800 148.00
Nov 8, 2024 1,800 +1.69% 1,783 34,300 200 15,000 75.00
Nov 1, 2024 1,770 +1.43% 1,770 90,000 100 15,200 152.00
Oct 25, 2024 1,745 -1.25% 1,760 42,900 100 14,400 144.00
Oct 18, 2024 1,767 +0.28% 1,771 34,800 100 14,200 142.00
Oct 11, 2024 1,762 -0.51% 1,763 39,300 100 16,000 160.00
Oct 4, 2024 1,771 -0.62% 1,748 68,800 100 15,600 156.00
Sep 27, 2024 1,782 +2.35% 1,767 110,700 100 16,200 162.00
Sep 20, 2024 1,741 +1.34% 1,752 237,500 1,000 19,700 19.70
Sep 13, 2024 1,718 +0.17% 1,715 104,200 1,600 24,400 15.25
Sep 6, 2024 1,715 -1.04% 1,723 110,000 1,000 19,000 19.00
Aug 30, 2024 1,733 +2.97% 1,704 85,700 1,100 19,600 17.82
Aug 23, 2024 1,683 +2.00% 1,672 68,900 2,500 21,500 8.60
Aug 16, 2024 1,650 +1.79% 1,634 102,900 2,500 22,000 8.80
Aug 9, 2024 1,621 +0.68% 1,566 319,500 7,000 23,600 3.37