kabutan

INABA SEISAKUSHO Co.,Ltd.(3421) Historical

3421
TSE Standard
INABA SEISAKUSHO Co.,Ltd.
1,688
JPY
-5
(-0.30%)
Mar 13, 3:30 pm JST
10.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,710
Mar 13, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,891 JPY
52 Week Low Apr 7, 2025
1,455 JPY
Yearly High Jun 30, 2025
1,891 JPY
Yearly Low Apr 7, 2025
1,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,692 1,696 1,681 1,688 -5 -0.30% 25,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,688 -1.80% 1,702 111,800 ー ー ー
Mar 6, 2026 1,719 -1.60% 1,723 219,400 1,700 43,600 25.65
Feb 27, 2026 1,747 +4.92% 1,708 220,600 1,700 43,900 25.82
Feb 20, 2026 1,665 -0.42% 1,652 150,100 2,700 52,400 19.41
Feb 13, 2026 1,672 +2.39% 1,655 269,000 2,800 52,800 18.86
Feb 6, 2026 1,633 +2.13% 1,617 284,700 5,100 62,300 12.22
Jan 30, 2026 1,599 -1.72% 1,611 701,900 19,000 72,200 3.80
Jan 23, 2026 1,627 -0.67% 1,629 266,100 145,700 70,300 0.48
Jan 16, 2026 1,638 +0.99% 1,630 320,700 77,500 61,600 0.79
Jan 9, 2026 1,622 +1.69% 1,612 219,400 32,300 66,100 2.05
Dec 30, 2025 1,595 -0.06% 1,601 90,500 ー ー ー
Dec 26, 2025 1,596 +0.95% 1,586 177,900 3,600 54,300 15.08
Dec 19, 2025 1,581 -1.80% 1,582 142,100 2,500 40,600 16.24
Dec 12, 2025 1,610 +1.26% 1,582 143,800 2,100 43,700 20.81
Dec 5, 2025 1,590 -2.09% 1,602 89,000 2,000 38,100 19.05
Nov 28, 2025 1,624 +0.87% 1,626 52,700 5,000 39,500 7.90
Nov 21, 2025 1,610 +1.64% 1,593 74,100 5,000 37,800 7.56
Nov 14, 2025 1,584 -0.50% 1,594 84,300 5,000 33,300 6.66
Nov 7, 2025 1,592 +0.51% 1,597 53,400 5,000 30,800 6.16
Oct 31, 2025 1,584 -4.41% 1,611 133,000 5,000 32,400 6.48