Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,692 | 1,696 | 1,681 | 1,688 | -5 | -0.30% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,713 | 1,718 | 1,693 | 1,693 | -28 | -1.63% | 19,700 |
| Mar 11, 2026 | 1,718 | 1,745 | 1,718 | 1,721 | +3 | +0.17% | 15,400 |
| Mar 10, 2026 | 1,712 | 1,722 | 1,705 | 1,718 | +21 | +1.24% | 14,800 |
| Mar 9, 2026 | 1,703 | 1,708 | 1,675 | 1,697 | -22 | -1.28% | 36,700 |
| Mar 6, 2026 | 1,735 | 1,741 | 1,713 | 1,719 | -35 | -2.00% | 21,000 |
| Mar 5, 2026 | 1,697 | 1,771 | 1,697 | 1,754 | +73 | +4.34% | 52,200 |
| Mar 4, 2026 | 1,696 | 1,701 | 1,671 | 1,681 | -35 | -2.04% | 54,700 |
| Mar 3, 2026 | 1,711 | 1,747 | 1,700 | 1,716 | -6 | -0.35% | 46,800 |
| Mar 2, 2026 | 1,740 | 1,740 | 1,711 | 1,722 | -25 | -1.43% | 44,700 |
| Feb 27, 2026 | 1,697 | 1,747 | 1,697 | 1,747 | +40 | +2.34% | 46,000 |
| Feb 26, 2026 | 1,710 | 1,730 | 1,700 | 1,707 | -13 | -0.76% | 42,800 |
| Feb 25, 2026 | 1,692 | 1,720 | 1,681 | 1,720 | +27 | +1.59% | 77,600 |
| Feb 24, 2026 | 1,660 | 1,696 | 1,654 | 1,693 | +28 | +1.68% | 54,200 |
| Feb 20, 2026 | 1,647 | 1,665 | 1,645 | 1,665 | -3 | -0.18% | 20,600 |
| Feb 19, 2026 | 1,638 | 1,670 | 1,637 | 1,668 | +26 | +1.58% | 40,600 |
| Feb 18, 2026 | 1,635 | 1,648 | 1,633 | 1,642 | +7 | +0.43% | 16,200 |
| Feb 17, 2026 | 1,640 | 1,653 | 1,635 | 1,635 | -9 | -0.55% | 35,100 |
| Feb 16, 2026 | 1,666 | 1,674 | 1,644 | 1,644 | -28 | -1.67% | 37,600 |
| Feb 13, 2026 | 1,665 | 1,679 | 1,657 | 1,672 | +7 | +0.42% | 58,800 |
| Feb 12, 2026 | 1,650 | 1,673 | 1,648 | 1,665 | +15 | +0.91% | 87,800 |