INABA SEISAKUSHO Co.,Ltd.(3421) Historical

52 Week High Jun 30, 2025

1,891 JPY

52 Week Low Dec 8, 2025

1,558 JPY

Yearly High Apr 8, 2026

1,776 JPY

Yearly Low Jan 30, 2026

1,581 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,665	1,672	1,654	1,658	-26	-1.54%	22,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,635	1,684	1,635	1,684	+49	+3.00%	86,300
Apr 27, 2026	1,636	1,644	1,631	1,635	-2	-0.12%	10,400
Apr 24, 2026	1,644	1,650	1,636	1,637	-12	-0.73%	14,500
Apr 23, 2026	1,670	1,672	1,643	1,649	-20	-1.20%	23,600
Apr 22, 2026	1,695	1,695	1,669	1,669	-26	-1.53%	24,900
Apr 21, 2026	1,704	1,709	1,695	1,695	-13	-0.76%	13,100
Apr 20, 2026	1,716	1,718	1,695	1,708	+3	+0.18%	24,500
Apr 17, 2026	1,715	1,722	1,693	1,705	-10	-0.58%	29,200
Apr 16, 2026	1,725	1,726	1,709	1,715	-10	-0.58%	25,900
Apr 15, 2026	1,733	1,741	1,708	1,725	-3	-0.17%	21,000
Apr 14, 2026	1,742	1,742	1,714	1,728	+6	+0.35%	22,000
Apr 13, 2026	1,734	1,739	1,718	1,722	-12	-0.69%	18,500
Apr 10, 2026	1,751	1,752	1,727	1,734	+2	+0.12%	21,000
Apr 9, 2026	1,749	1,749	1,732	1,732	-3	-0.17%	20,900
Apr 8, 2026	1,760	1,776	1,726	1,735	-14	-0.80%	51,300
Apr 7, 2026	1,750	1,750	1,740	1,749	+8	+0.46%	19,900
Apr 6, 2026	1,732	1,749	1,732	1,741	+9	+0.52%	11,600
Apr 3, 2026	1,733	1,744	1,729	1,732	+12	+0.70%	12,000
Apr 2, 2026	1,724	1,747	1,711	1,720	-16	-0.92%	17,700
Apr 1, 2026	1,725	1,738	1,716	1,736	+25	+1.46%	20,300