kabutan

INABA SEISAKUSHO Co.,Ltd.(3421) Historical

3421
TSE Standard
INABA SEISAKUSHO Co.,Ltd.
1,600
JPY
+1
(+0.06%)
Dec 5, 1:03 pm JST
10.31
USD
Dec 4, 11:03 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,891 JPY
52 Week Low Apr 7, 2025
1,455 JPY
Yearly High Jun 30, 2025
1,891 JPY
Yearly Low Apr 7, 2025
1,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,601 1,602 1,593 1,600 +1 +0.06% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,592 1,602 1,592 1,599 +7 +0.44% 14,900
Dec 3, 2025 1,605 1,610 1,592 1,592 -10 -0.62% 24,400
Dec 2, 2025 1,608 1,611 1,598 1,602 -4 -0.25% 17,200
Dec 1, 2025 1,624 1,624 1,606 1,606 -18 -1.11% 19,700
Nov 28, 2025 1,630 1,635 1,623 1,624 -6 -0.37% 17,000
Nov 27, 2025 1,625 1,633 1,621 1,630 0 0.00% 13,500
Nov 26, 2025 1,612 1,634 1,612 1,630 +13 +0.80% 11,000
Nov 25, 2025 1,623 1,630 1,611 1,617 +7 +0.43% 11,200
Nov 21, 2025 1,584 1,615 1,584 1,610 +26 +1.64% 20,200
Nov 20, 2025 1,587 1,592 1,581 1,584 -1 -0.06% 14,400
Nov 19, 2025 1,592 1,599 1,585 1,585 -3 -0.19% 12,100
Nov 18, 2025 1,600 1,605 1,587 1,588 -14 -0.87% 13,200
Nov 17, 2025 1,581 1,604 1,581 1,602 +18 +1.14% 14,200
Nov 14, 2025 1,599 1,600 1,581 1,584 -14 -0.88% 27,100
Nov 13, 2025 1,603 1,606 1,597 1,598 +3 +0.19% 11,400
Nov 12, 2025 1,596 1,612 1,595 1,595 +6 +0.38% 17,800
Nov 11, 2025 1,607 1,609 1,583 1,589 -15 -0.94% 20,400
Nov 10, 2025 1,592 1,604 1,592 1,604 +12 +0.75% 7,600
Nov 7, 2025 1,594 1,599 1,590 1,592 -3 -0.19% 10,800
Nov 6, 2025 1,606 1,609 1,594 1,595 -3 -0.19% 8,600