kabutan

INABA SEISAKUSHO Co.,Ltd.(3421) Historical

3421
TSE Standard
INABA SEISAKUSHO Co.,Ltd.
1,610
JPY
+35
(+2.22%)
Dec 12, 3:30 pm JST
10.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,599.9
Dec 12, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,891 JPY
52 Week Low Apr 7, 2025
1,455 JPY
Yearly High Jun 30, 2025
1,891 JPY
Yearly Low Apr 7, 2025
1,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,595 1,616 1,591 1,610 +35 +2.22% 37,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,588 1,593 1,575 1,575 -8 -0.51% 14,000
Dec 10, 2025 1,571 1,596 1,571 1,583 +13 +0.83% 24,800
Dec 9, 2025 1,570 1,577 1,561 1,570 +5 +0.32% 17,700
Dec 8, 2025 1,588 1,592 1,558 1,565 -25 -1.57% 50,200
Dec 5, 2025 1,601 1,602 1,590 1,590 -9 -0.56% 12,800
Dec 4, 2025 1,592 1,602 1,592 1,599 +7 +0.44% 14,900
Dec 3, 2025 1,605 1,610 1,592 1,592 -10 -0.62% 24,400
Dec 2, 2025 1,608 1,611 1,598 1,602 -4 -0.25% 17,200
Dec 1, 2025 1,624 1,624 1,606 1,606 -18 -1.11% 19,700
Nov 28, 2025 1,630 1,635 1,623 1,624 -6 -0.37% 17,000
Nov 27, 2025 1,625 1,633 1,621 1,630 0 0.00% 13,500
Nov 26, 2025 1,612 1,634 1,612 1,630 +13 +0.80% 11,000
Nov 25, 2025 1,623 1,630 1,611 1,617 +7 +0.43% 11,200
Nov 21, 2025 1,584 1,615 1,584 1,610 +26 +1.64% 20,200
Nov 20, 2025 1,587 1,592 1,581 1,584 -1 -0.06% 14,400
Nov 19, 2025 1,592 1,599 1,585 1,585 -3 -0.19% 12,100
Nov 18, 2025 1,600 1,605 1,587 1,588 -14 -0.87% 13,200
Nov 17, 2025 1,581 1,604 1,581 1,602 +18 +1.14% 14,200
Nov 14, 2025 1,599 1,600 1,581 1,584 -14 -0.88% 27,100
Nov 13, 2025 1,603 1,606 1,597 1,598 +3 +0.19% 11,400