Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,657 | 1,674 | 1,645 | 1,674 | +14 | +0.84% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,660 | 1,675 | 1,657 | 1,660 | +9 | +0.55% | 15,700 |
Dec 19, 2024 | 1,686 | 1,686 | 1,651 | 1,651 | -40 | -2.37% | 23,200 |
Dec 18, 2024 | 1,720 | 1,720 | 1,686 | 1,691 | -18 | -1.05% | 18,500 |
Dec 17, 2024 | 1,716 | 1,726 | 1,693 | 1,709 | -5 | -0.29% | 15,200 |
Dec 16, 2024 | 1,760 | 1,760 | 1,714 | 1,714 | -76 | -4.25% | 32,000 |
Dec 13, 2024 | 1,778 | 1,800 | 1,778 | 1,790 | -10 | -0.56% | 14,400 |
Dec 12, 2024 | 1,787 | 1,800 | 1,774 | 1,800 | +16 | +0.90% | 15,500 |
Dec 11, 2024 | 1,780 | 1,785 | 1,775 | 1,784 | -1 | -0.06% | 6,500 |
Dec 10, 2024 | 1,785 | 1,785 | 1,776 | 1,785 | +9 | +0.51% | 5,600 |
Dec 9, 2024 | 1,778 | 1,788 | 1,776 | 1,776 | +9 | +0.51% | 6,200 |
Dec 6, 2024 | 1,770 | 1,772 | 1,758 | 1,767 | +7 | +0.40% | 2,000 |
Dec 5, 2024 | 1,788 | 1,788 | 1,760 | 1,760 | -11 | -0.62% | 6,000 |
Dec 4, 2024 | 1,789 | 1,790 | 1,770 | 1,771 | -17 | -0.95% | 11,200 |
Dec 3, 2024 | 1,768 | 1,788 | 1,760 | 1,788 | +28 | +1.59% | 13,900 |
Dec 2, 2024 | 1,743 | 1,760 | 1,743 | 1,760 | +19 | +1.09% | 5,300 |
Nov 29, 2024 | 1,767 | 1,768 | 1,741 | 1,741 | -20 | -1.14% | 5,000 |
Nov 28, 2024 | 1,734 | 1,761 | 1,734 | 1,761 | +1 | +0.06% | 5,500 |
Nov 27, 2024 | 1,767 | 1,767 | 1,735 | 1,760 | -12 | -0.68% | 9,600 |
Nov 26, 2024 | 1,780 | 1,781 | 1,771 | 1,772 | -8 | -0.45% | 4,700 |
Nov 25, 2024 | 1,792 | 1,799 | 1,780 | 1,780 | -12 | -0.67% | 12,700 |