kabutan

INABA SEISAKUSHO Co.,Ltd.(3421) Historical

3421
TSE Standard
INABA SEISAKUSHO Co.,Ltd.
1,688
JPY
-5
(-0.30%)
Mar 13, 3:30 pm JST
10.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,710
Mar 13, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,891 JPY
52 Week Low Apr 7, 2025
1,455 JPY
Yearly High Jun 30, 2025
1,891 JPY
Yearly Low Apr 7, 2025
1,455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,692 1,696 1,681 1,688 -5 -0.30% 25,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,713 1,718 1,693 1,693 -28 -1.63% 19,700
Mar 11, 2026 1,718 1,745 1,718 1,721 +3 +0.17% 15,400
Mar 10, 2026 1,712 1,722 1,705 1,718 +21 +1.24% 14,800
Mar 9, 2026 1,703 1,708 1,675 1,697 -22 -1.28% 36,700
Mar 6, 2026 1,735 1,741 1,713 1,719 -35 -2.00% 21,000
Mar 5, 2026 1,697 1,771 1,697 1,754 +73 +4.34% 52,200
Mar 4, 2026 1,696 1,701 1,671 1,681 -35 -2.04% 54,700
Mar 3, 2026 1,711 1,747 1,700 1,716 -6 -0.35% 46,800
Mar 2, 2026 1,740 1,740 1,711 1,722 -25 -1.43% 44,700
Feb 27, 2026 1,697 1,747 1,697 1,747 +40 +2.34% 46,000
Feb 26, 2026 1,710 1,730 1,700 1,707 -13 -0.76% 42,800
Feb 25, 2026 1,692 1,720 1,681 1,720 +27 +1.59% 77,600
Feb 24, 2026 1,660 1,696 1,654 1,693 +28 +1.68% 54,200
Feb 20, 2026 1,647 1,665 1,645 1,665 -3 -0.18% 20,600
Feb 19, 2026 1,638 1,670 1,637 1,668 +26 +1.58% 40,600
Feb 18, 2026 1,635 1,648 1,633 1,642 +7 +0.43% 16,200
Feb 17, 2026 1,640 1,653 1,635 1,635 -9 -0.55% 35,100
Feb 16, 2026 1,666 1,674 1,644 1,644 -28 -1.67% 37,600
Feb 13, 2026 1,665 1,679 1,657 1,672 +7 +0.42% 58,800
Feb 12, 2026 1,650 1,673 1,648 1,665 +15 +0.91% 87,800