INABA SEISAKUSHO Co.,Ltd.(3421) Historical

52 Week High Jun 30, 2025

1,891 JPY

52 Week Low Apr 7, 2025

1,455 JPY

Yearly High Jun 30, 2025

1,891 JPY

Yearly Low Apr 7, 2025

1,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,592	1,601	1,584	1,584	-35	-2.16%	159,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,617	1,620	1,611	1,619	+1	+0.06%	129,200
Jan 27, 2026	1,618	1,622	1,616	1,618	+1	+0.06%	139,200
Jan 26, 2026	1,624	1,627	1,617	1,617	-10	-0.61%	242,200
Jan 23, 2026	1,632	1,635	1,625	1,627	0	0.00%	71,100
Jan 22, 2026	1,629	1,629	1,626	1,627	+2	+0.12%	45,500
Jan 21, 2026	1,627	1,628	1,618	1,625	-2	-0.12%	37,900
Jan 20, 2026	1,632	1,634	1,627	1,627	-2	-0.12%	25,700
Jan 19, 2026	1,646	1,647	1,626	1,629	-9	-0.55%	85,900
Jan 16, 2026	1,646	1,648	1,632	1,638	-8	-0.49%	82,400
Jan 15, 2026	1,632	1,648	1,626	1,646	+16	+0.98%	78,300
Jan 14, 2026	1,613	1,630	1,611	1,630	+17	+1.05%	57,300
Jan 13, 2026	1,630	1,633	1,613	1,613	-9	-0.55%	102,700
Jan 9, 2026	1,624	1,628	1,617	1,622	+1	+0.06%	41,600
Jan 8, 2026	1,622	1,624	1,615	1,621	+6	+0.37%	36,500
Jan 7, 2026	1,620	1,621	1,612	1,615	0	0.00%	37,300
Jan 6, 2026	1,605	1,618	1,605	1,615	+16	+1.00%	52,300
Jan 5, 2026	1,600	1,608	1,597	1,599	+4	+0.25%	51,700
Dec 30, 2025	1,610	1,611	1,595	1,595	-10	-0.62%	47,800
Dec 29, 2025	1,599	1,610	1,598	1,605	+9	+0.56%	42,700
Dec 26, 2025	1,580	1,599	1,580	1,596	+19	+1.20%	41,600