KFC,Ltd.(3420) Historical

52 Week High Jul 15, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Jul 15, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,295	1,746	1,200	1,641	+345	+26.62%	872,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,366	1,606	1,176	1,296	-69	-5.05%	1,824,800
2023	1,206	1,410	1,182	1,365	+160	+13.28%	1,243,800
2022	1,819	1,863	1,176	1,205	-615	-33.79%	1,234,000
2021	2,082	2,236	1,756	1,820	-241	-11.69%	1,680,100
2020	2,144	2,452	1,461	2,061	-94	-4.36%	1,163,700
2019	1,738	2,165	1,351	2,155	+369	+20.66%	869,800
2018	2,119	2,575	1,566	1,786	-294	-14.13%	1,056,100
2017	2,090	2,511	2,009	2,080	-10	-0.48%	1,067,000
2016	2,279	2,444	1,444	2,090	-167	-7.40%	2,257,800
2015	2,100	3,350	1,620	2,257	+125	+5.86%	5,045,300
2014	795	4,400	712	2,132	+1,352	+173.33%	6,921,200
2013	671	793	565	780	+110	+16.42%	440,800
2012	700	950	598	670	-13	-1.90%	248,000
2011	620	683	541	683	+73	+11.97%	264,000
2010	499	670	467	610	+114	+22.98%	524,000
2009	550	673	479	496	-74	-12.98%	806,000
2008	501	643	392	570	+60	+11.76%	320,000
2007	640	759	490	510	-130	-20.31%	432,000
2006	680	720	620	640	-50	-7.25%	192,000
2005	845	845	672	690	-170	-19.77%	196,000