Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,366 | 1,606 | 1,176 | 1,245 | -120 | -8.79% | 1,796,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,206 | 1,410 | 1,182 | 1,365 | +160 | +13.28% | 1,243,800 |
2022 | 1,819 | 1,863 | 1,176 | 1,205 | -615 | -33.79% | 1,234,000 |
2021 | 2,082 | 2,236 | 1,756 | 1,820 | -241 | -11.69% | 1,680,100 |
2020 | 2,144 | 2,452 | 1,461 | 2,061 | -94 | -4.36% | 1,163,700 |
2019 | 1,738 | 2,165 | 1,351 | 2,155 | +369 | +20.66% | 869,800 |
2018 | 2,119 | 2,575 | 1,566 | 1,786 | -294 | -14.13% | 1,056,100 |
2017 | 2,090 | 2,511 | 2,009 | 2,080 | -10 | -0.48% | 1,067,000 |
2016 | 2,279 | 2,444 | 1,444 | 2,090 | -167 | -7.40% | 2,257,800 |
2015 | 2,100 | 3,350 | 1,620 | 2,257 | +125 | +5.86% | 5,045,300 |
2014 | 795 | 4,400 | 712 | 2,132 | +1,352 | +173.33% | 6,921,200 |
2013 | 671 | 793 | 565 | 780 | +110 | +16.42% | 440,800 |
2012 | 700 | 950 | 598 | 670 | -13 | -1.90% | 248,000 |
2011 | 620 | 683 | 541 | 683 | +73 | +11.97% | 264,000 |
2010 | 499 | 670 | 467 | 610 | +114 | +22.98% | 524,000 |
2009 | 550 | 673 | 479 | 496 | -74 | -12.98% | 806,000 |
2008 | 501 | 643 | 392 | 570 | +60 | +11.76% | 320,000 |
2007 | 640 | 759 | 490 | 510 | -130 | -20.31% | 432,000 |
2006 | 680 | 720 | 620 | 640 | -50 | -7.25% | 192,000 |
2005 | 845 | 845 | 672 | 690 | -170 | -19.77% | 196,000 |
2004 | 945 | 945 | 820 | 860 | -87 | -9.19% | 165,000 |