About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KFC,Ltd.(3420) Historical

3420
TSE Standard
KFC,Ltd.
1,245
JPY
+2
(+0.16%)
Dec 24, 9:49 am JST
7.92
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,606 JPY
52 Week Low Aug 5, 2024
1,176 JPY
Yearly High Apr 8, 2024
1,606 JPY
Yearly Low Aug 5, 2024
1,176 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,366 1,606 1,176 1,245 -120 -8.79% 1,796,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,206 1,410 1,182 1,365 +160 +13.28% 1,243,800
2022 1,819 1,863 1,176 1,205 -615 -33.79% 1,234,000
2021 2,082 2,236 1,756 1,820 -241 -11.69% 1,680,100
2020 2,144 2,452 1,461 2,061 -94 -4.36% 1,163,700
2019 1,738 2,165 1,351 2,155 +369 +20.66% 869,800
2018 2,119 2,575 1,566 1,786 -294 -14.13% 1,056,100
2017 2,090 2,511 2,009 2,080 -10 -0.48% 1,067,000
2016 2,279 2,444 1,444 2,090 -167 -7.40% 2,257,800
2015 2,100 3,350 1,620 2,257 +125 +5.86% 5,045,300
2014 795 4,400 712 2,132 +1,352 +173.33% 6,921,200
2013 671 793 565 780 +110 +16.42% 440,800
2012 700 950 598 670 -13 -1.90% 248,000
2011 620 683 541 683 +73 +11.97% 264,000
2010 499 670 467 610 +114 +22.98% 524,000
2009 550 673 479 496 -74 -12.98% 806,000
2008 501 643 392 570 +60 +11.76% 320,000
2007 640 759 490 510 -130 -20.31% 432,000
2006 680 720 620 640 -50 -7.25% 192,000
2005 845 845 672 690 -170 -19.77% 196,000
2004 945 945 820 860 -87 -9.19% 165,000