KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low May 1, 2025

1,318 JPY

Yearly High Feb 27, 2026

1,724 JPY

Yearly Low Apr 23, 2026

1,511 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,529	1,529	1,529	1,529	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,520	1,529	1,515	1,529	+9	+0.59%	1,400
Apr 27, 2026	1,560	1,560	1,520	1,520	-15	-0.98%	4,700
Apr 24, 2026	1,517	1,535	1,517	1,535	+23	+1.52%	4,600
Apr 23, 2026	1,535	1,535	1,511	1,512	-23	-1.50%	5,900
Apr 22, 2026	1,536	1,536	1,530	1,535	-7	-0.45%	1,900
Apr 21, 2026	1,538	1,542	1,538	1,542	+3	+0.19%	5,100
Apr 20, 2026	1,524	1,546	1,524	1,539	+11	+0.72%	1,800
Apr 17, 2026	1,545	1,545	1,525	1,528	-19	-1.23%	1,000
Apr 16, 2026	1,548	1,554	1,547	1,547	+1	+0.06%	1,600
Apr 15, 2026	1,553	1,553	1,536	1,546	+8	+0.52%	3,100
Apr 14, 2026	1,559	1,559	1,536	1,538	-16	-1.03%	5,500
Apr 13, 2026	1,555	1,565	1,553	1,554	-1	-0.06%	1,000
Apr 10, 2026	1,581	1,581	1,555	1,555	-22	-1.40%	2,500
Apr 9, 2026	1,586	1,586	1,577	1,577	-8	-0.50%	1,100
Apr 8, 2026	1,580	1,597	1,570	1,585	+6	+0.38%	5,200
Apr 7, 2026	1,580	1,583	1,566	1,579	+9	+0.57%	1,500
Apr 6, 2026	1,545	1,572	1,545	1,570	+16	+1.03%	1,900
Apr 3, 2026	1,550	1,575	1,550	1,554	+4	+0.26%	1,600
Apr 2, 2026	1,565	1,565	1,550	1,550	-18	-1.15%	1,800
Apr 1, 2026	1,560	1,586	1,560	1,568	+8	+0.51%	900