Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,245 | 1,246 | 1,241 | 1,243 | +4 | +0.32% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,242 | 1,248 | 1,238 | 1,239 | -8 | -0.64% | 5,600 |
Dec 19, 2024 | 1,245 | 1,251 | 1,245 | 1,247 | -2 | -0.16% | 2,200 |
Dec 18, 2024 | 1,250 | 1,250 | 1,245 | 1,249 | +4 | +0.32% | 2,400 |
Dec 17, 2024 | 1,250 | 1,253 | 1,243 | 1,245 | -5 | -0.40% | 3,400 |
Dec 16, 2024 | 1,245 | 1,254 | 1,241 | 1,250 | +5 | +0.40% | 1,700 |
Dec 13, 2024 | 1,250 | 1,250 | 1,243 | 1,245 | -4 | -0.32% | 3,800 |
Dec 12, 2024 | 1,249 | 1,253 | 1,244 | 1,249 | +8 | +0.64% | 1,200 |
Dec 11, 2024 | 1,243 | 1,252 | 1,241 | 1,241 | -3 | -0.24% | 2,400 |
Dec 10, 2024 | 1,245 | 1,254 | 1,244 | 1,244 | -1 | -0.08% | 8,300 |
Dec 9, 2024 | 1,245 | 1,245 | 1,235 | 1,245 | +5 | +0.40% | 2,300 |
Dec 6, 2024 | 1,240 | 1,242 | 1,238 | 1,240 | 0 | 0.00% | 4,800 |
Dec 5, 2024 | 1,243 | 1,243 | 1,240 | 1,240 | -3 | -0.24% | 1,900 |
Dec 4, 2024 | 1,240 | 1,244 | 1,240 | 1,243 | +4 | +0.32% | 500 |
Dec 3, 2024 | 1,232 | 1,250 | 1,232 | 1,239 | -11 | -0.88% | 3,400 |
Dec 2, 2024 | 1,250 | 1,258 | 1,220 | 1,250 | 0 | 0.00% | 10,600 |
Nov 29, 2024 | 1,259 | 1,259 | 1,240 | 1,250 | 0 | 0.00% | 8,800 |
Nov 28, 2024 | 1,257 | 1,257 | 1,250 | 1,250 | -8 | -0.64% | 3,600 |
Nov 27, 2024 | 1,265 | 1,265 | 1,250 | 1,258 | -5 | -0.40% | 6,000 |
Nov 26, 2024 | 1,250 | 1,263 | 1,250 | 1,263 | +12 | +0.96% | 4,100 |
Nov 25, 2024 | 1,252 | 1,261 | 1,250 | 1,251 | -2 | -0.16% | 6,100 |