KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 8, 2025

1,746 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,638	1,638	1,608	1,612	-13	-0.80%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,607	1,642	1,607	1,625	-1	-0.06%	4,800
Jan 27, 2026	1,633	1,633	1,607	1,626	+4	+0.25%	2,300
Jan 26, 2026	1,627	1,630	1,607	1,622	-12	-0.73%	6,000
Jan 23, 2026	1,649	1,649	1,621	1,634	-6	-0.37%	5,600
Jan 22, 2026	1,639	1,640	1,605	1,640	+19	+1.17%	8,100
Jan 21, 2026	1,627	1,627	1,595	1,621	-10	-0.61%	7,300
Jan 20, 2026	1,658	1,658	1,627	1,631	-22	-1.33%	6,000
Jan 19, 2026	1,652	1,653	1,600	1,653	+4	+0.24%	10,100
Jan 16, 2026	1,598	1,705	1,595	1,649	+55	+3.45%	67,300
Jan 15, 2026	1,580	1,594	1,563	1,594	+30	+1.92%	14,100
Jan 14, 2026	1,554	1,567	1,549	1,564	+19	+1.23%	16,000
Jan 13, 2026	1,565	1,565	1,545	1,545	-14	-0.90%	24,300
Jan 9, 2026	1,564	1,564	1,556	1,559	-4	-0.26%	3,300
Jan 8, 2026	1,565	1,570	1,561	1,563	-2	-0.13%	13,300
Jan 7, 2026	1,568	1,568	1,561	1,565	+3	+0.19%	6,100
Jan 6, 2026	1,563	1,575	1,556	1,562	-5	-0.32%	8,200
Jan 5, 2026	1,575	1,576	1,558	1,567	0	0.00%	2,300
Dec 30, 2025	1,574	1,574	1,556	1,567	+11	+0.71%	4,000
Dec 29, 2025	1,532	1,556	1,532	1,556	+26	+1.70%	6,400
Dec 26, 2025	1,536	1,540	1,526	1,530	-1	-0.07%	2,600