Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,347 | 1,358 | 1,345 | 1,356 | +12 | +0.89% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,347 | 1,347 | 1,344 | 1,344 | -3 | -0.22% | 200 |
May 7, 2025 | 1,363 | 1,363 | 1,346 | 1,347 | -16 | -1.17% | 700 |
May 2, 2025 | 1,337 | 1,374 | 1,337 | 1,363 | +30 | +2.25% | 2,100 |
May 1, 2025 | 1,337 | 1,349 | 1,318 | 1,333 | -13 | -0.97% | 2,500 |
Apr 30, 2025 | 1,332 | 1,379 | 1,314 | 1,346 | +24 | +1.82% | 10,700 |
Apr 28, 2025 | 1,333 | 1,336 | 1,315 | 1,322 | +12 | +0.92% | 1,400 |
Apr 25, 2025 | 1,309 | 1,312 | 1,309 | 1,310 | -2 | -0.15% | 300 |
Apr 24, 2025 | 1,312 | 1,319 | 1,302 | 1,312 | 0 | 0.00% | 700 |
Apr 23, 2025 | 1,306 | 1,327 | 1,306 | 1,312 | -16 | -1.20% | 700 |
Apr 22, 2025 | 1,326 | 1,328 | 1,298 | 1,328 | +32 | +2.47% | 1,000 |
Apr 21, 2025 | 1,325 | 1,325 | 1,296 | 1,296 | -35 | -2.63% | 200 |
Apr 18, 2025 | 1,333 | 1,333 | 1,331 | 1,331 | -3 | -0.22% | 200 |
Apr 17, 2025 | 1,326 | 1,334 | 1,305 | 1,334 | -3 | -0.22% | 500 |
Apr 16, 2025 | 1,291 | 1,425 | 1,285 | 1,337 | +38 | +2.93% | 41,800 |
Apr 15, 2025 | 1,304 | 1,313 | 1,281 | 1,299 | +18 | +1.41% | 3,400 |
Apr 14, 2025 | 1,280 | 1,319 | 1,280 | 1,281 | +1 | +0.08% | 5,400 |
Apr 11, 2025 | 1,270 | 1,280 | 1,256 | 1,280 | +9 | +0.71% | 3,300 |
Apr 10, 2025 | 1,294 | 1,294 | 1,271 | 1,271 | +5 | +0.39% | 2,100 |
Apr 9, 2025 | 1,250 | 1,327 | 1,245 | 1,266 | -13 | -1.02% | 20,500 |
Apr 8, 2025 | 1,284 | 1,284 | 1,244 | 1,279 | -1 | -0.08% | 3,500 |