KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 8, 2025

1,746 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,540	1,540	1,533	1,533	-7	-0.45%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,535	1,543	1,530	1,540	0	0.00%	1,100
Dec 3, 2025	1,552	1,552	1,540	1,540	-7	-0.45%	1,000
Dec 2, 2025	1,544	1,554	1,523	1,547	-4	-0.26%	1,600
Dec 1, 2025	1,557	1,557	1,543	1,551	-6	-0.39%	1,600
Nov 28, 2025	1,566	1,566	1,555	1,557	+3	+0.19%	1,800
Nov 27, 2025	1,566	1,566	1,541	1,554	-4	-0.26%	3,500
Nov 26, 2025	1,556	1,558	1,549	1,558	+18	+1.17%	2,600
Nov 25, 2025	1,539	1,547	1,532	1,540	+5	+0.33%	1,500
Nov 21, 2025	1,515	1,540	1,515	1,535	+8	+0.52%	1,700
Nov 20, 2025	1,523	1,545	1,515	1,527	+7	+0.46%	2,600
Nov 19, 2025	1,519	1,571	1,519	1,520	-32	-2.06%	4,800
Nov 18, 2025	1,563	1,577	1,500	1,552	-12	-0.77%	5,400
Nov 17, 2025	1,586	1,586	1,564	1,564	-22	-1.39%	1,900
Nov 14, 2025	1,609	1,609	1,581	1,586	-16	-1.00%	3,000
Nov 13, 2025	1,570	1,607	1,570	1,602	+32	+2.04%	4,900
Nov 12, 2025	1,575	1,575	1,570	1,570	-5	-0.32%	400
Nov 11, 2025	1,571	1,582	1,569	1,575	-3	-0.19%	1,000
Nov 10, 2025	1,577	1,578	1,571	1,578	+7	+0.45%	2,000
Nov 7, 2025	1,620	1,622	1,560	1,571	-35	-2.18%	7,400
Nov 6, 2025	1,588	1,635	1,531	1,606	+47	+3.01%	22,100