KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 8, 2025

1,746 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,619	1,634	1,594	1,625	+2	+0.12%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,647	1,647	1,623	1,623	-24	-1.46%	2,000
Mar 11, 2026	1,622	1,647	1,615	1,647	+37	+2.30%	3,600
Mar 10, 2026	1,623	1,650	1,570	1,610	+5	+0.31%	23,000
Mar 9, 2026	1,600	1,613	1,574	1,605	-15	-0.93%	16,100
Mar 6, 2026	1,615	1,681	1,605	1,620	+5	+0.31%	7,600
Mar 5, 2026	1,583	1,638	1,583	1,615	+15	+0.94%	8,900
Mar 4, 2026	1,630	1,638	1,600	1,600	-32	-1.96%	12,100
Mar 3, 2026	1,681	1,683	1,632	1,632	-60	-3.55%	5,500
Mar 2, 2026	1,711	1,720	1,690	1,692	-32	-1.86%	14,000
Feb 27, 2026	1,692	1,724	1,680	1,724	+42	+2.50%	9,500
Feb 26, 2026	1,683	1,688	1,670	1,682	+21	+1.26%	7,200
Feb 25, 2026	1,655	1,686	1,651	1,661	+12	+0.73%	21,800
Feb 24, 2026	1,647	1,654	1,630	1,649	+18	+1.10%	4,100
Feb 20, 2026	1,636	1,650	1,610	1,631	-5	-0.31%	2,600
Feb 19, 2026	1,613	1,641	1,610	1,636	+31	+1.93%	5,200
Feb 18, 2026	1,593	1,615	1,590	1,605	+12	+0.75%	4,300
Feb 17, 2026	1,601	1,602	1,593	1,593	-8	-0.50%	3,100
Feb 16, 2026	1,607	1,610	1,582	1,601	-5	-0.31%	5,400
Feb 13, 2026	1,627	1,627	1,605	1,606	-16	-0.99%	4,100
Feb 12, 2026	1,641	1,641	1,615	1,622	0	0.00%	3,000