Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,557 | 1,557 | 1,523 | 1,533 | -24 | -1.54% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,539 | 1,566 | 1,532 | 1,557 | +22 | +1.43% | 9,400 |
| Nov 21, 2025 | 1,586 | 1,586 | 1,500 | 1,535 | -51 | -3.22% | 16,400 |
| Nov 14, 2025 | 1,577 | 1,609 | 1,569 | 1,586 | +15 | +0.95% | 11,300 |
| Nov 7, 2025 | 1,575 | 1,635 | 1,523 | 1,571 | -14 | -0.88% | 36,100 |
| Oct 31, 2025 | 1,614 | 1,626 | 1,565 | 1,585 | +5 | +0.32% | 14,500 |
| Oct 24, 2025 | 1,609 | 1,615 | 1,525 | 1,580 | -20 | -1.25% | 19,300 |
| Oct 17, 2025 | 1,570 | 1,640 | 1,570 | 1,600 | +18 | +1.14% | 24,000 |
| Oct 10, 2025 | 1,678 | 1,678 | 1,571 | 1,582 | -56 | -3.42% | 15,000 |
| Oct 3, 2025 | 1,736 | 1,736 | 1,635 | 1,638 | -82 | -4.77% | 13,700 |
| Sep 26, 2025 | 1,712 | 1,724 | 1,680 | 1,720 | +8 | +0.47% | 17,900 |
| Sep 19, 2025 | 1,725 | 1,725 | 1,703 | 1,712 | -11 | -0.64% | 13,700 |
| Sep 12, 2025 | 1,700 | 1,735 | 1,689 | 1,723 | +24 | +1.41% | 12,600 |
| Sep 5, 2025 | 1,667 | 1,736 | 1,652 | 1,699 | +31 | +1.86% | 30,600 |
| Aug 29, 2025 | 1,665 | 1,690 | 1,655 | 1,668 | +7 | +0.42% | 13,800 |
| Aug 22, 2025 | 1,686 | 1,690 | 1,628 | 1,661 | -25 | -1.48% | 12,600 |
| Aug 15, 2025 | 1,633 | 1,689 | 1,633 | 1,686 | +45 | +2.74% | 16,100 |
| Aug 8, 2025 | 1,633 | 1,746 | 1,489 | 1,641 | +7 | +0.43% | 53,700 |
| Aug 1, 2025 | 1,674 | 1,674 | 1,591 | 1,634 | -31 | -1.86% | 32,600 |
| Jul 25, 2025 | 1,656 | 1,672 | 1,641 | 1,665 | +7 | +0.42% | 17,200 |
| Jul 18, 2025 | 1,576 | 1,674 | 1,576 | 1,658 | +88 | +5.61% | 72,500 |