KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 8, 2025

1,746 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,627	1,642	1,607	1,612	-22	-1.35%	17,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,652	1,658	1,595	1,634	-15	-0.91%	37,100
Jan 16, 2026	1,565	1,705	1,545	1,649	+90	+5.77%	121,700
Jan 9, 2026	1,575	1,576	1,556	1,559	-8	-0.51%	33,200
Dec 30, 2025	1,532	1,574	1,532	1,567	+37	+2.42%	10,400
Dec 26, 2025	1,530	1,540	1,500	1,530	0	0.00%	31,500
Dec 19, 2025	1,514	1,539	1,470	1,530	+13	+0.86%	49,900
Dec 12, 2025	1,533	1,544	1,501	1,517	-16	-1.04%	38,900
Dec 5, 2025	1,557	1,557	1,523	1,533	-24	-1.54%	6,200
Nov 28, 2025	1,539	1,566	1,532	1,557	+22	+1.43%	9,400
Nov 21, 2025	1,586	1,586	1,500	1,535	-51	-3.22%	16,400
Nov 14, 2025	1,577	1,609	1,569	1,586	+15	+0.95%	11,300
Nov 7, 2025	1,575	1,635	1,523	1,571	-14	-0.88%	36,100
Oct 31, 2025	1,614	1,626	1,565	1,585	+5	+0.32%	14,500
Oct 24, 2025	1,609	1,615	1,525	1,580	-20	-1.25%	19,300
Oct 17, 2025	1,570	1,640	1,570	1,600	+18	+1.14%	24,000
Oct 10, 2025	1,678	1,678	1,571	1,582	-56	-3.42%	15,000
Oct 3, 2025	1,736	1,736	1,635	1,638	-82	-4.77%	13,700
Sep 26, 2025	1,712	1,724	1,680	1,720	+8	+0.47%	17,900
Sep 19, 2025	1,725	1,725	1,703	1,712	-11	-0.64%	13,700
Sep 12, 2025	1,700	1,735	1,689	1,723	+24	+1.41%	12,600