Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,245 | 1,246 | 1,241 | 1,246 | +7 | +0.56% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,245 | 1,254 | 1,238 | 1,239 | -6 | -0.48% | 15,300 |
Dec 13, 2024 | 1,245 | 1,254 | 1,235 | 1,245 | +5 | +0.40% | 18,000 |
Dec 6, 2024 | 1,250 | 1,258 | 1,220 | 1,240 | -10 | -0.80% | 21,200 |
Nov 29, 2024 | 1,252 | 1,265 | 1,240 | 1,250 | -3 | -0.24% | 28,600 |
Nov 22, 2024 | 1,250 | 1,271 | 1,250 | 1,253 | +3 | +0.24% | 17,900 |
Nov 15, 2024 | 1,251 | 1,275 | 1,249 | 1,250 | -1 | -0.08% | 12,800 |
Nov 8, 2024 | 1,278 | 1,294 | 1,250 | 1,251 | -34 | -2.65% | 18,000 |
Nov 1, 2024 | 1,284 | 1,305 | 1,261 | 1,285 | +11 | +0.86% | 17,600 |
Oct 25, 2024 | 1,311 | 1,317 | 1,268 | 1,274 | -24 | -1.85% | 11,100 |
Oct 18, 2024 | 1,314 | 1,319 | 1,290 | 1,298 | +2 | +0.15% | 10,300 |
Oct 11, 2024 | 1,322 | 1,322 | 1,280 | 1,296 | -16 | -1.22% | 11,900 |
Oct 4, 2024 | 1,338 | 1,349 | 1,295 | 1,312 | -14 | -1.06% | 8,700 |
Sep 27, 2024 | 1,285 | 1,338 | 1,280 | 1,326 | +48 | +3.76% | 10,700 |
Sep 20, 2024 | 1,264 | 1,282 | 1,255 | 1,278 | +14 | +1.11% | 10,200 |
Sep 13, 2024 | 1,270 | 1,292 | 1,250 | 1,264 | -16 | -1.25% | 24,900 |
Sep 6, 2024 | 1,290 | 1,298 | 1,272 | 1,280 | 0 | 0.00% | 16,600 |
Aug 30, 2024 | 1,279 | 1,315 | 1,270 | 1,280 | +8 | +0.63% | 75,900 |
Aug 23, 2024 | 1,292 | 1,301 | 1,270 | 1,272 | -19 | -1.47% | 39,000 |
Aug 16, 2024 | 1,286 | 1,334 | 1,270 | 1,291 | +16 | +1.25% | 47,400 |
Aug 9, 2024 | 1,421 | 1,428 | 1,176 | 1,275 | -175 | -12.07% | 47,700 |