KFC,Ltd.(3420) Historical

52 Week High Jul 15, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Jul 15, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,650	1,746	1,630	1,641	-8	-0.49%	28,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,633	1,746	1,489	1,641	+7	+0.43%	53,700
Aug 1, 2025	1,674	1,674	1,591	1,634	-31	-1.86%	32,600
Jul 25, 2025	1,656	1,672	1,641	1,665	+7	+0.42%	17,200
Jul 18, 2025	1,576	1,674	1,576	1,658	+88	+5.61%	72,500
Jul 11, 2025	1,548	1,578	1,534	1,570	+44	+2.88%	28,600
Jul 4, 2025	1,545	1,547	1,487	1,526	-19	-1.23%	30,400
Jun 27, 2025	1,480	1,565	1,480	1,545	+61	+4.11%	56,200
Jun 20, 2025	1,436	1,497	1,426	1,484	+36	+2.49%	27,900
Jun 13, 2025	1,391	1,448	1,383	1,448	+70	+5.08%	36,100
Jun 6, 2025	1,335	1,386	1,335	1,378	+34	+2.53%	4,000
May 30, 2025	1,342	1,349	1,323	1,344	+8	+0.60%	14,000
May 23, 2025	1,325	1,346	1,321	1,336	+13	+0.98%	4,800
May 16, 2025	1,349	1,368	1,322	1,323	-33	-2.43%	16,800
May 9, 2025	1,363	1,363	1,344	1,356	-7	-0.51%	1,600
May 2, 2025	1,333	1,379	1,314	1,363	+53	+4.05%	16,700
Apr 25, 2025	1,325	1,328	1,296	1,310	-21	-1.58%	2,900
Apr 18, 2025	1,280	1,425	1,280	1,331	+51	+3.98%	51,300
Apr 11, 2025	1,250	1,327	1,200	1,280	0	0.00%	61,700
Apr 4, 2025	1,330	1,337	1,265	1,280	-67	-4.97%	29,200
Mar 28, 2025	1,350	1,369	1,312	1,347	+1	+0.07%	15,900