KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low May 1, 2025

1,318 JPY

Yearly High Feb 27, 2026

1,724 JPY

Yearly Low Apr 23, 2026

1,511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,560	1,560	1,511	1,523	-12	-0.78%	8,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,524	1,546	1,511	1,535	+7	+0.46%	19,300
Apr 17, 2026	1,555	1,565	1,525	1,528	-27	-1.74%	12,200
Apr 10, 2026	1,545	1,597	1,545	1,555	+1	+0.06%	12,200
Apr 3, 2026	1,562	1,596	1,550	1,554	-56	-3.48%	11,700
Mar 27, 2026	1,583	1,635	1,554	1,610	+19	+1.19%	27,300
Mar 19, 2026	1,602	1,643	1,591	1,591	-34	-2.09%	10,400
Mar 13, 2026	1,600	1,650	1,570	1,625	+5	+0.31%	49,800
Mar 6, 2026	1,711	1,720	1,583	1,620	-104	-6.03%	48,100
Feb 27, 2026	1,647	1,724	1,630	1,724	+93	+5.70%	42,600
Feb 20, 2026	1,607	1,650	1,582	1,631	+25	+1.56%	20,600
Feb 13, 2026	1,603	1,641	1,600	1,606	+13	+0.82%	15,100
Feb 6, 2026	1,606	1,661	1,580	1,593	+2	+0.13%	32,100
Jan 30, 2026	1,627	1,642	1,591	1,591	-43	-2.63%	25,100
Jan 23, 2026	1,652	1,658	1,595	1,634	-15	-0.91%	37,100
Jan 16, 2026	1,565	1,705	1,545	1,649	+90	+5.77%	121,700
Jan 9, 2026	1,575	1,576	1,556	1,559	-8	-0.51%	33,200
Dec 30, 2025	1,532	1,574	1,532	1,567	+37	+2.42%	10,400
Dec 26, 2025	1,530	1,540	1,500	1,530	0	0.00%	31,500
Dec 19, 2025	1,514	1,539	1,470	1,530	+13	+0.86%	49,900
Dec 12, 2025	1,533	1,544	1,501	1,517	-16	-1.04%	38,900