KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 8, 2025

1,746 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,619	1,634	1,594	1,625	+2	+0.12%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,625	+0.31%	1,596	49,800	ー	ー	ー
Mar 6, 2026	1,620	-6.03%	1,648	48,100	0	45,500	ー
Feb 27, 2026	1,724	+5.70%	1,672	42,600	0	56,500	ー
Feb 20, 2026	1,631	+1.56%	1,610	20,600	0	56,800	ー
Feb 13, 2026	1,606	+0.82%	1,614	15,100	0	59,300	ー
Feb 6, 2026	1,593	+0.13%	1,606	32,100	0	60,400	ー
Jan 30, 2026	1,591	-2.63%	1,614	25,100	0	63,100	ー
Jan 23, 2026	1,634	-0.91%	1,625	37,100	0	67,800	ー
Jan 16, 2026	1,649	+5.77%	1,612	121,700	0	78,800	ー
Jan 9, 2026	1,559	-0.51%	1,564	33,200	0	57,100	ー
Dec 30, 2025	1,567	+2.42%	1,558	10,400	ー	ー	ー
Dec 26, 2025	1,530	0.00%	1,526	31,500	0	53,600	ー
Dec 19, 2025	1,530	+0.86%	1,507	49,900	0	52,100	ー
Dec 12, 2025	1,517	-1.04%	1,528	38,900	0	44,800	ー
Dec 5, 2025	1,533	-1.54%	1,541	6,200	0	37,400	ー
Nov 28, 2025	1,557	+1.43%	1,554	9,400	0	37,500	ー
Nov 21, 2025	1,535	-3.22%	1,538	16,400	0	39,100	ー
Nov 14, 2025	1,586	+0.95%	1,585	11,300	0	37,500	ー
Nov 7, 2025	1,571	-0.88%	1,587	36,100	0	37,500	ー
Oct 31, 2025	1,585	+0.32%	1,598	14,500	0	35,100	ー