About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KFC,Ltd.(3420) Historical

3420
TSE Standard
KFC,Ltd.
1,243
JPY
+4
(+0.32%)
Dec 23, 3:30 pm JST
7.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,606 JPY
52 Week Low Aug 5, 2024
1,176 JPY
Yearly High Apr 8, 2024
1,606 JPY
Yearly Low Aug 5, 2024
1,176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,245 1,246 1,241 1,243 +4 +0.32% 24,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,239 -0.48% 1,246 15,300
Dec 13, 2024 1,245 +0.40% 1,248 18,000 0 76,900
Dec 6, 2024 1,240 -0.80% 1,242 21,200 0 78,000
Nov 29, 2024 1,250 -0.24% 1,251 28,600 0 80,200
Nov 22, 2024 1,253 +0.24% 1,263 17,900 0 80,200
Nov 15, 2024 1,250 -0.08% 1,259 12,800 0 82,700
Nov 8, 2024 1,251 -2.65% 1,260 18,000 0 82,000
Nov 1, 2024 1,285 +0.86% 1,274 17,600 0 80,000
Oct 25, 2024 1,274 -1.85% 1,278 11,100 0 78,700
Oct 18, 2024 1,298 +0.15% 1,303 10,300 0 77,200
Oct 11, 2024 1,296 -1.22% 1,304 11,900 0 78,000
Oct 4, 2024 1,312 -1.06% 1,326 8,700 0 76,800
Sep 27, 2024 1,326 +3.76% 1,307 10,700 0 76,900
Sep 20, 2024 1,278 +1.11% 1,268 10,200 0 78,800
Sep 13, 2024 1,264 -1.25% 1,269 24,900 0 74,000
Sep 6, 2024 1,280 0.00% 1,281 16,600 0 75,600
Aug 30, 2024 1,280 +0.63% 1,285 75,900 0 73,400
Aug 23, 2024 1,272 -1.47% 1,278 39,000 0 57,300
Aug 16, 2024 1,291 +1.25% 1,290 47,400 0 53,300
Aug 9, 2024 1,275 -12.07% 1,315 47,700 0 49,800