KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 8, 2025

1,746 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,627	1,642	1,607	1,612	-22	-1.35%	17,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,634	-0.91%	1,625	37,100	0	67,800	ー
Jan 16, 2026	1,649	+5.77%	1,612	121,700	0	78,800	ー
Jan 9, 2026	1,559	-0.51%	1,564	33,200	0	57,100	ー
Dec 30, 2025	1,567	+2.42%	1,558	10,400	ー	ー	ー
Dec 26, 2025	1,530	0.00%	1,526	31,500	0	53,600	ー
Dec 19, 2025	1,530	+0.86%	1,507	49,900	0	52,100	ー
Dec 12, 2025	1,517	-1.04%	1,528	38,900	0	44,800	ー
Dec 5, 2025	1,533	-1.54%	1,541	6,200	0	37,400	ー
Nov 28, 2025	1,557	+1.43%	1,554	9,400	0	37,500	ー
Nov 21, 2025	1,535	-3.22%	1,538	16,400	0	39,100	ー
Nov 14, 2025	1,586	+0.95%	1,585	11,300	0	37,500	ー
Nov 7, 2025	1,571	-0.88%	1,587	36,100	0	37,500	ー
Oct 31, 2025	1,585	+0.32%	1,598	14,500	0	35,100	ー
Oct 24, 2025	1,580	-1.25%	1,576	19,300	0	35,900	ー
Oct 17, 2025	1,600	+1.14%	1,613	24,000	0	34,900	ー
Oct 10, 2025	1,582	-3.42%	1,616	15,000	0	33,600	ー
Oct 3, 2025	1,638	-4.77%	1,685	13,700	0	32,600	ー
Sep 26, 2025	1,720	+0.47%	1,707	17,900	0	34,000	ー
Sep 19, 2025	1,712	-0.64%	1,712	13,700	0	36,200	ー
Sep 12, 2025	1,723	+1.41%	1,713	12,600	0	36,300	ー