Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,349 | 1,359 | 1,347 | 1,347 | -9 | -0.66% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,356 | -0.51% | 1,350 | 1,600 | ー | ー | ー |
May 2, 2025 | 1,363 | +4.05% | 1,344 | 16,700 | 0 | 43,100 | ー |
Apr 25, 2025 | 1,310 | -1.58% | 1,313 | 2,900 | 0 | 43,200 | ー |
Apr 18, 2025 | 1,331 | +3.98% | 1,330 | 51,300 | 0 | 43,000 | ー |
Apr 11, 2025 | 1,280 | 0.00% | 1,263 | 61,700 | 500 | 43,500 | 87.00 |
Apr 4, 2025 | 1,280 | -4.97% | 1,299 | 29,200 | 0 | 39,900 | ー |
Mar 28, 2025 | 1,347 | +0.07% | 1,349 | 15,900 | 0 | 50,300 | ー |
Mar 21, 2025 | 1,346 | +1.82% | 1,336 | 19,900 | 0 | 52,100 | ー |
Mar 14, 2025 | 1,322 | +1.15% | 1,302 | 31,300 | 0 | 62,100 | ー |
Mar 7, 2025 | 1,307 | -1.06% | 1,306 | 26,600 | 0 | 62,700 | ー |
Feb 28, 2025 | 1,321 | +2.88% | 1,305 | 18,000 | 0 | 70,500 | ー |
Feb 21, 2025 | 1,284 | +0.71% | 1,286 | 20,000 | 0 | 73,300 | ー |
Feb 14, 2025 | 1,275 | +1.19% | 1,281 | 22,000 | 0 | 74,300 | ー |
Feb 7, 2025 | 1,260 | +0.64% | 1,248 | 30,000 | 0 | 76,500 | ー |
Jan 31, 2025 | 1,252 | +0.64% | 1,254 | 30,500 | 0 | 75,200 | ー |
Jan 24, 2025 | 1,244 | +1.39% | 1,226 | 24,000 | 0 | 86,000 | ー |
Jan 17, 2025 | 1,227 | -3.31% | 1,246 | 30,500 | 0 | 84,300 | ー |
Jan 10, 2025 | 1,269 | -2.08% | 1,277 | 17,000 | 0 | 81,600 | ー |
Dec 30, 2024 | 1,296 | +1.25% | 1,281 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 1,280 | +3.31% | 1,255 | 37,800 | 0 | 82,400 | ー |