About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KFC,Ltd.(3420) Historical

3420
TSE Standard
KFC,Ltd.
1,347
JPY
-4
(-0.30%)
May 13, 12:30 pm JST
9.10
USD
May 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,555 JPY
52 Week Low Aug 5, 2024
1,176 JPY
Yearly High Apr 16, 2025
1,425 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,349 1,359 1,347 1,347 -9 -0.66% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,356 -0.51% 1,350 1,600
May 2, 2025 1,363 +4.05% 1,344 16,700 0 43,100
Apr 25, 2025 1,310 -1.58% 1,313 2,900 0 43,200
Apr 18, 2025 1,331 +3.98% 1,330 51,300 0 43,000
Apr 11, 2025 1,280 0.00% 1,263 61,700 500 43,500 87.00
Apr 4, 2025 1,280 -4.97% 1,299 29,200 0 39,900
Mar 28, 2025 1,347 +0.07% 1,349 15,900 0 50,300
Mar 21, 2025 1,346 +1.82% 1,336 19,900 0 52,100
Mar 14, 2025 1,322 +1.15% 1,302 31,300 0 62,100
Mar 7, 2025 1,307 -1.06% 1,306 26,600 0 62,700
Feb 28, 2025 1,321 +2.88% 1,305 18,000 0 70,500
Feb 21, 2025 1,284 +0.71% 1,286 20,000 0 73,300
Feb 14, 2025 1,275 +1.19% 1,281 22,000 0 74,300
Feb 7, 2025 1,260 +0.64% 1,248 30,000 0 76,500
Jan 31, 2025 1,252 +0.64% 1,254 30,500 0 75,200
Jan 24, 2025 1,244 +1.39% 1,226 24,000 0 86,000
Jan 17, 2025 1,227 -3.31% 1,246 30,500 0 84,300
Jan 10, 2025 1,269 -2.08% 1,277 17,000 0 81,600
Dec 30, 2024 1,296 +1.25% 1,281 3,100
Dec 27, 2024 1,280 +3.31% 1,255 37,800 0 82,400