KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low May 1, 2025

1,318 JPY

Yearly High Feb 27, 2026

1,724 JPY

Yearly Low Apr 23, 2026

1,511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,560	1,560	1,515	1,529	-6	-0.39%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,535	+0.46%	1,529	19,300	0	36,100	ー
Apr 17, 2026	1,528	-1.74%	1,547	12,200	0	35,900	ー
Apr 10, 2026	1,555	+0.06%	1,572	12,200	0	35,800	ー
Apr 3, 2026	1,554	-3.48%	1,565	11,700	0	36,600	ー
Mar 27, 2026	1,610	+1.19%	1,587	27,300	0	35,200	ー
Mar 19, 2026	1,591	-2.09%	1,609	10,400	0	37,000	ー
Mar 13, 2026	1,625	+0.31%	1,596	49,800	0	36,600	ー
Mar 6, 2026	1,620	-6.03%	1,648	48,100	0	45,500	ー
Feb 27, 2026	1,724	+5.70%	1,672	42,600	0	56,500	ー
Feb 20, 2026	1,631	+1.56%	1,610	20,600	0	56,800	ー
Feb 13, 2026	1,606	+0.82%	1,614	15,100	0	59,300	ー
Feb 6, 2026	1,593	+0.13%	1,606	32,100	0	60,400	ー
Jan 30, 2026	1,591	-2.63%	1,614	25,100	0	63,100	ー
Jan 23, 2026	1,634	-0.91%	1,625	37,100	0	67,800	ー
Jan 16, 2026	1,649	+5.77%	1,612	121,700	0	78,800	ー
Jan 9, 2026	1,559	-0.51%	1,564	33,200	0	57,100	ー
Dec 30, 2025	1,567	+2.42%	1,558	10,400	ー	ー	ー
Dec 26, 2025	1,530	0.00%	1,526	31,500	0	53,600	ー
Dec 19, 2025	1,530	+0.86%	1,507	49,900	0	52,100	ー
Dec 12, 2025	1,517	-1.04%	1,528	38,900	0	44,800	ー