Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,245 | 1,246 | 1,241 | 1,243 | +4 | +0.32% | 24,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,239 | -0.48% | 1,246 | 15,300 | ー | ー | ー |
Dec 13, 2024 | 1,245 | +0.40% | 1,248 | 18,000 | 0 | 76,900 | ー |
Dec 6, 2024 | 1,240 | -0.80% | 1,242 | 21,200 | 0 | 78,000 | ー |
Nov 29, 2024 | 1,250 | -0.24% | 1,251 | 28,600 | 0 | 80,200 | ー |
Nov 22, 2024 | 1,253 | +0.24% | 1,263 | 17,900 | 0 | 80,200 | ー |
Nov 15, 2024 | 1,250 | -0.08% | 1,259 | 12,800 | 0 | 82,700 | ー |
Nov 8, 2024 | 1,251 | -2.65% | 1,260 | 18,000 | 0 | 82,000 | ー |
Nov 1, 2024 | 1,285 | +0.86% | 1,274 | 17,600 | 0 | 80,000 | ー |
Oct 25, 2024 | 1,274 | -1.85% | 1,278 | 11,100 | 0 | 78,700 | ー |
Oct 18, 2024 | 1,298 | +0.15% | 1,303 | 10,300 | 0 | 77,200 | ー |
Oct 11, 2024 | 1,296 | -1.22% | 1,304 | 11,900 | 0 | 78,000 | ー |
Oct 4, 2024 | 1,312 | -1.06% | 1,326 | 8,700 | 0 | 76,800 | ー |
Sep 27, 2024 | 1,326 | +3.76% | 1,307 | 10,700 | 0 | 76,900 | ー |
Sep 20, 2024 | 1,278 | +1.11% | 1,268 | 10,200 | 0 | 78,800 | ー |
Sep 13, 2024 | 1,264 | -1.25% | 1,269 | 24,900 | 0 | 74,000 | ー |
Sep 6, 2024 | 1,280 | 0.00% | 1,281 | 16,600 | 0 | 75,600 | ー |
Aug 30, 2024 | 1,280 | +0.63% | 1,285 | 75,900 | 0 | 73,400 | ー |
Aug 23, 2024 | 1,272 | -1.47% | 1,278 | 39,000 | 0 | 57,300 | ー |
Aug 16, 2024 | 1,291 | +1.25% | 1,290 | 47,400 | 0 | 53,300 | ー |
Aug 9, 2024 | 1,275 | -12.07% | 1,315 | 47,700 | 0 | 49,800 | ー |