KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low May 1, 2025

1,318 JPY

Yearly High Feb 27, 2026

1,724 JPY

Yearly Low Apr 23, 2026

1,511 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,560	1,597	1,511	1,515	-45	-2.88%	56,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,711	1,720	1,554	1,560	-164	-9.51%	143,000
Feb, 2026	1,606	1,724	1,580	1,724	+133	+8.36%	110,400
Jan, 2026	1,575	1,705	1,545	1,591	+24	+1.53%	217,100
Dec, 2025	1,557	1,574	1,470	1,567	+10	+0.64%	136,900
Nov, 2025	1,575	1,635	1,500	1,557	-28	-1.77%	73,200
Oct, 2025	1,705	1,705	1,525	1,585	-119	-6.98%	81,800
Sep, 2025	1,667	1,736	1,652	1,704	+36	+2.16%	79,500
Aug, 2025	1,634	1,746	1,489	1,668	+53	+3.28%	98,400
Jul, 2025	1,508	1,674	1,490	1,615	+107	+7.10%	169,600
Jun, 2025	1,335	1,565	1,335	1,508	+164	+12.20%	133,700
May, 2025	1,337	1,374	1,318	1,344	-2	-0.15%	41,800
Apr, 2025	1,313	1,425	1,200	1,346	+9	+0.67%	148,100
Mar, 2025	1,320	1,369	1,286	1,337	+16	+1.21%	102,800
Feb, 2025	1,255	1,327	1,237	1,321	+69	+5.51%	90,000
Jan, 2025	1,295	1,300	1,219	1,252	-44	-3.40%	102,000
Dec, 2024	1,250	1,296	1,220	1,296	+46	+3.68%	95,400
Nov, 2024	1,271	1,298	1,240	1,250	-19	-1.50%	81,400
Oct, 2024	1,343	1,349	1,263	1,269	-52	-3.94%	53,600
Sep, 2024	1,290	1,338	1,250	1,321	+41	+3.20%	64,300
Aug, 2024	1,479	1,479	1,176	1,280	-213	-14.27%	230,400