Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,634 | 1,746 | 1,489 | 1,641 | +26 | +1.61% | 84,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,508 | 1,674 | 1,490 | 1,615 | +107 | +7.10% | 169,600 |
Jun, 2025 | 1,335 | 1,565 | 1,335 | 1,508 | +164 | +12.20% | 133,700 |
May, 2025 | 1,337 | 1,374 | 1,318 | 1,344 | -2 | -0.15% | 41,800 |
Apr, 2025 | 1,313 | 1,425 | 1,200 | 1,346 | +9 | +0.67% | 148,100 |
Mar, 2025 | 1,320 | 1,369 | 1,286 | 1,337 | +16 | +1.21% | 102,800 |
Feb, 2025 | 1,255 | 1,327 | 1,237 | 1,321 | +69 | +5.51% | 90,000 |
Jan, 2025 | 1,295 | 1,300 | 1,219 | 1,252 | -44 | -3.40% | 102,000 |
Dec, 2024 | 1,250 | 1,296 | 1,220 | 1,296 | +46 | +3.68% | 95,400 |
Nov, 2024 | 1,271 | 1,298 | 1,240 | 1,250 | -19 | -1.50% | 81,400 |
Oct, 2024 | 1,343 | 1,349 | 1,263 | 1,269 | -52 | -3.94% | 53,600 |
Sep, 2024 | 1,290 | 1,338 | 1,250 | 1,321 | +41 | +3.20% | 64,300 |
Aug, 2024 | 1,479 | 1,479 | 1,176 | 1,280 | -213 | -14.27% | 230,400 |
Jul, 2024 | 1,498 | 1,555 | 1,471 | 1,493 | -9 | -0.60% | 99,400 |
Jun, 2024 | 1,483 | 1,540 | 1,473 | 1,502 | +19 | +1.28% | 81,500 |
May, 2024 | 1,514 | 1,550 | 1,449 | 1,483 | -31 | -2.05% | 150,900 |
Apr, 2024 | 1,497 | 1,606 | 1,431 | 1,514 | +15 | +1.00% | 191,800 |
Mar, 2024 | 1,511 | 1,533 | 1,450 | 1,499 | -36 | -2.35% | 71,600 |
Feb, 2024 | 1,568 | 1,568 | 1,467 | 1,535 | -21 | -1.35% | 200,700 |
Jan, 2024 | 1,366 | 1,589 | 1,361 | 1,556 | +191 | +13.99% | 503,800 |
Dec, 2023 | 1,353 | 1,366 | 1,328 | 1,365 | +10 | +0.74% | 136,000 |