KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 8, 2025

1,746 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,557	1,557	1,523	1,533	-24	-1.54%	6,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,575	1,635	1,500	1,557	-28	-1.77%	73,200
Oct, 2025	1,705	1,705	1,525	1,585	-119	-6.98%	81,800
Sep, 2025	1,667	1,736	1,652	1,704	+36	+2.16%	79,500
Aug, 2025	1,634	1,746	1,489	1,668	+53	+3.28%	98,400
Jul, 2025	1,508	1,674	1,490	1,615	+107	+7.10%	169,600
Jun, 2025	1,335	1,565	1,335	1,508	+164	+12.20%	133,700
May, 2025	1,337	1,374	1,318	1,344	-2	-0.15%	41,800
Apr, 2025	1,313	1,425	1,200	1,346	+9	+0.67%	148,100
Mar, 2025	1,320	1,369	1,286	1,337	+16	+1.21%	102,800
Feb, 2025	1,255	1,327	1,237	1,321	+69	+5.51%	90,000
Jan, 2025	1,295	1,300	1,219	1,252	-44	-3.40%	102,000
Dec, 2024	1,250	1,296	1,220	1,296	+46	+3.68%	95,400
Nov, 2024	1,271	1,298	1,240	1,250	-19	-1.50%	81,400
Oct, 2024	1,343	1,349	1,263	1,269	-52	-3.94%	53,600
Sep, 2024	1,290	1,338	1,250	1,321	+41	+3.20%	64,300
Aug, 2024	1,479	1,479	1,176	1,280	-213	-14.27%	230,400
Jul, 2024	1,498	1,555	1,471	1,493	-9	-0.60%	99,400
Jun, 2024	1,483	1,540	1,473	1,502	+19	+1.28%	81,500
May, 2024	1,514	1,550	1,449	1,483	-31	-2.05%	150,900
Apr, 2024	1,497	1,606	1,431	1,514	+15	+1.00%	191,800