Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,250 | 1,258 | 1,220 | 1,246 | -4 | -0.32% | 67,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,271 | 1,298 | 1,240 | 1,250 | -19 | -1.50% | 81,400 |
Oct, 2024 | 1,343 | 1,349 | 1,263 | 1,269 | -52 | -3.94% | 53,600 |
Sep, 2024 | 1,290 | 1,338 | 1,250 | 1,321 | +41 | +3.20% | 64,300 |
Aug, 2024 | 1,479 | 1,479 | 1,176 | 1,280 | -213 | -14.27% | 230,400 |
Jul, 2024 | 1,498 | 1,555 | 1,471 | 1,493 | -9 | -0.60% | 99,400 |
Jun, 2024 | 1,483 | 1,540 | 1,473 | 1,502 | +19 | +1.28% | 81,500 |
May, 2024 | 1,514 | 1,550 | 1,449 | 1,483 | -31 | -2.05% | 150,900 |
Apr, 2024 | 1,497 | 1,606 | 1,431 | 1,514 | +15 | +1.00% | 191,800 |
Mar, 2024 | 1,511 | 1,533 | 1,450 | 1,499 | -36 | -2.35% | 71,600 |
Feb, 2024 | 1,568 | 1,568 | 1,467 | 1,535 | -21 | -1.35% | 200,700 |
Jan, 2024 | 1,366 | 1,589 | 1,361 | 1,556 | +191 | +13.99% | 503,800 |
Dec, 2023 | 1,353 | 1,366 | 1,328 | 1,365 | +10 | +0.74% | 136,000 |
Nov, 2023 | 1,308 | 1,365 | 1,301 | 1,355 | +61 | +4.71% | 169,100 |
Oct, 2023 | 1,317 | 1,350 | 1,279 | 1,294 | -21 | -1.60% | 81,100 |
Sep, 2023 | 1,331 | 1,365 | 1,310 | 1,315 | -5 | -0.38% | 107,100 |
Aug, 2023 | 1,357 | 1,365 | 1,292 | 1,320 | -44 | -3.23% | 64,300 |
Jul, 2023 | 1,324 | 1,410 | 1,307 | 1,364 | +44 | +3.33% | 102,700 |
Jun, 2023 | 1,280 | 1,320 | 1,270 | 1,320 | +31 | +2.40% | 52,800 |
May, 2023 | 1,323 | 1,400 | 1,250 | 1,289 | -27 | -2.05% | 120,400 |
Apr, 2023 | 1,298 | 1,321 | 1,275 | 1,316 | +29 | +2.25% | 39,600 |