Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,528 | 1,528 | 1,501 | 1,517 | -7 | -0.46% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,520 | 1,526 | 1,449 | 1,483 | -37 | -2.43% | 33,700 |
| May 24, 2024 | 1,506 | 1,538 | 1,485 | 1,520 | +30 | +2.01% | 45,400 |
| May 17, 2024 | 1,534 | 1,541 | 1,467 | 1,490 | -29 | -1.91% | 50,700 |
| May 10, 2024 | 1,541 | 1,550 | 1,490 | 1,519 | -6 | -0.39% | 14,400 |
| May 2, 2024 | 1,534 | 1,542 | 1,483 | 1,525 | +10 | +0.66% | 12,700 |
| Apr 26, 2024 | 1,478 | 1,538 | 1,478 | 1,515 | -3 | -0.20% | 32,000 |
| Apr 19, 2024 | 1,590 | 1,605 | 1,431 | 1,518 | -72 | -4.53% | 52,100 |
| Apr 12, 2024 | 1,595 | 1,606 | 1,568 | 1,590 | +28 | +1.79% | 40,500 |
| Apr 5, 2024 | 1,497 | 1,599 | 1,484 | 1,562 | +63 | +4.20% | 61,200 |
| Mar 29, 2024 | 1,499 | 1,533 | 1,475 | 1,499 | -1 | -0.07% | 22,400 |
| Mar 22, 2024 | 1,482 | 1,509 | 1,450 | 1,500 | +8 | +0.54% | 18,800 |
| Mar 15, 2024 | 1,505 | 1,517 | 1,488 | 1,492 | -14 | -0.93% | 11,600 |
| Mar 8, 2024 | 1,507 | 1,510 | 1,481 | 1,506 | +5 | +0.33% | 15,800 |
| Mar 1, 2024 | 1,530 | 1,555 | 1,494 | 1,501 | -19 | -1.25% | 27,400 |
| Feb 22, 2024 | 1,490 | 1,533 | 1,490 | 1,520 | +20 | +1.33% | 24,500 |
| Feb 16, 2024 | 1,520 | 1,523 | 1,480 | 1,500 | -4 | -0.27% | 27,800 |
| Feb 9, 2024 | 1,558 | 1,558 | 1,467 | 1,504 | -46 | -2.97% | 111,300 |
| Feb 2, 2024 | 1,570 | 1,579 | 1,523 | 1,550 | -17 | -1.08% | 69,600 |
| Jan 26, 2024 | 1,451 | 1,589 | 1,451 | 1,567 | +75 | +5.03% | 182,500 |
| Jan 19, 2024 | 1,379 | 1,500 | 1,369 | 1,492 | +99 | +7.11% | 180,900 |