Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,528 | 1,528 | 1,501 | 1,517 | -7 | -0.46% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,314 | 1,319 | 1,290 | 1,298 | +2 | +0.15% | 10,300 |
| Oct 11, 2024 | 1,322 | 1,322 | 1,280 | 1,296 | -16 | -1.22% | 11,900 |
| Oct 4, 2024 | 1,338 | 1,349 | 1,295 | 1,312 | -14 | -1.06% | 8,700 |
| Sep 27, 2024 | 1,285 | 1,338 | 1,280 | 1,326 | +48 | +3.76% | 10,700 |
| Sep 20, 2024 | 1,264 | 1,282 | 1,255 | 1,278 | +14 | +1.11% | 10,200 |
| Sep 13, 2024 | 1,270 | 1,292 | 1,250 | 1,264 | -16 | -1.25% | 24,900 |
| Sep 6, 2024 | 1,290 | 1,298 | 1,272 | 1,280 | 0 | 0.00% | 16,600 |
| Aug 30, 2024 | 1,279 | 1,315 | 1,270 | 1,280 | +8 | +0.63% | 75,900 |
| Aug 23, 2024 | 1,292 | 1,301 | 1,270 | 1,272 | -19 | -1.47% | 39,000 |
| Aug 16, 2024 | 1,286 | 1,334 | 1,270 | 1,291 | +16 | +1.25% | 47,400 |
| Aug 9, 2024 | 1,421 | 1,428 | 1,176 | 1,275 | -175 | -12.07% | 47,700 |
| Aug 2, 2024 | 1,489 | 1,498 | 1,392 | 1,450 | -37 | -2.49% | 26,800 |
| Jul 26, 2024 | 1,490 | 1,506 | 1,475 | 1,487 | -5 | -0.34% | 29,500 |
| Jul 19, 2024 | 1,521 | 1,525 | 1,490 | 1,492 | -30 | -1.97% | 5,400 |
| Jul 12, 2024 | 1,506 | 1,555 | 1,500 | 1,522 | +22 | +1.47% | 40,600 |
| Jul 5, 2024 | 1,498 | 1,514 | 1,480 | 1,500 | -2 | -0.13% | 17,500 |
| Jun 28, 2024 | 1,500 | 1,515 | 1,484 | 1,502 | +7 | +0.47% | 28,500 |
| Jun 21, 2024 | 1,499 | 1,501 | 1,473 | 1,495 | -6 | -0.40% | 9,800 |
| Jun 14, 2024 | 1,512 | 1,528 | 1,493 | 1,501 | -11 | -0.73% | 12,000 |
| Jun 7, 2024 | 1,483 | 1,540 | 1,481 | 1,512 | +29 | +1.96% | 31,200 |