KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 8, 2025

1,746 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,528	1,528	1,501	1,517	-7	-0.46%	13,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,320	1,324	1,293	1,307	-14	-1.06%	26,600
Feb 28, 2025	1,281	1,327	1,281	1,321	+37	+2.88%	18,000
Feb 21, 2025	1,284	1,300	1,275	1,284	+9	+0.71%	20,000
Feb 14, 2025	1,274	1,300	1,267	1,275	+15	+1.19%	22,000
Feb 7, 2025	1,255	1,272	1,237	1,260	+8	+0.64%	30,000
Jan 31, 2025	1,273	1,275	1,242	1,252	+8	+0.64%	30,500
Jan 24, 2025	1,230	1,244	1,220	1,244	+17	+1.39%	24,000
Jan 17, 2025	1,269	1,269	1,219	1,227	-42	-3.31%	30,500
Jan 10, 2025	1,295	1,300	1,260	1,269	-27	-2.08%	17,000
Dec 30, 2024	1,288	1,296	1,266	1,296	+16	+1.25%	3,100
Dec 27, 2024	1,245	1,280	1,241	1,280	+41	+3.31%	37,800
Dec 20, 2024	1,245	1,254	1,238	1,239	-6	-0.48%	15,300
Dec 13, 2024	1,245	1,254	1,235	1,245	+5	+0.40%	18,000
Dec 6, 2024	1,250	1,258	1,220	1,240	-10	-0.80%	21,200
Nov 29, 2024	1,252	1,265	1,240	1,250	-3	-0.24%	28,600
Nov 22, 2024	1,250	1,271	1,250	1,253	+3	+0.24%	17,900
Nov 15, 2024	1,251	1,275	1,249	1,250	-1	-0.08%	12,800
Nov 8, 2024	1,278	1,294	1,250	1,251	-34	-2.65%	18,000
Nov 1, 2024	1,284	1,305	1,261	1,285	+11	+0.86%	17,600
Oct 25, 2024	1,311	1,317	1,268	1,274	-24	-1.85%	11,100