KFC Ltd(3420) Historical

52 Week High Aug 8, 2025

1,746 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Aug 8, 2025

1,746 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,528	1,528	1,501	1,517	-7	-0.46%	13,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,000	2,169	1,980	2,047	+47	+2.35%	40,400
Jul 22, 2020	1,985	2,035	1,975	2,000	+15	+0.76%	8,700
Jul 17, 2020	1,980	2,035	1,956	1,985	+12	+0.61%	32,000
Jul 10, 2020	1,940	2,015	1,935	1,973	+19	+0.97%	23,600
Jul 3, 2020	2,219	2,219	1,946	1,954	-267	-12.02%	27,400
Jun 26, 2020	2,073	2,228	2,032	2,221	+197	+9.73%	19,200
Jun 19, 2020	1,981	2,080	1,981	2,024	+31	+1.56%	11,000
Jun 12, 2020	2,003	2,015	1,969	1,993	-6	-0.30%	13,100
Jun 5, 2020	1,998	2,010	1,963	1,999	+12	+0.60%	11,900
May 29, 2020	1,950	2,009	1,950	1,987	+12	+0.61%	12,700
May 22, 2020	1,980	2,060	1,966	1,975	+35	+1.80%	19,300
May 15, 2020	1,635	1,980	1,635	1,940	+317	+19.53%	42,700
May 8, 2020	1,601	1,625	1,599	1,623	+14	+0.87%	3,200
May 1, 2020	1,610	1,629	1,588	1,609	+9	+0.56%	11,900
Apr 24, 2020	1,601	1,659	1,567	1,600	-8	-0.50%	8,100
Apr 17, 2020	1,595	1,644	1,581	1,608	+6	+0.37%	7,900
Apr 10, 2020	1,598	1,626	1,558	1,602	-8	-0.50%	5,700
Apr 3, 2020	1,680	1,729	1,603	1,610	-136	-7.79%	11,500
Mar 27, 2020	1,575	1,759	1,570	1,746	+171	+10.86%	14,100
Mar 19, 2020	1,604	1,730	1,499	1,575	ー	ー%	10,400