KFC,Ltd.(3420) Historical

52 Week High Jul 15, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Jul 15, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,650	1,746	1,630	1,641	-8	-0.49%	28,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	1,270	1,280	1,256	1,280	+9	+0.71%	3,300
Apr 10, 2025	1,294	1,294	1,271	1,271	+5	+0.39%	2,100
Apr 9, 2025	1,250	1,327	1,245	1,266	-13	-1.02%	20,500
Apr 8, 2025	1,284	1,284	1,244	1,279	-1	-0.08%	3,500
Apr 7, 2025	1,250	1,280	1,200	1,280	0	0.00%	32,300
Apr 4, 2025	1,301	1,332	1,265	1,280	-23	-1.77%	10,300
Apr 3, 2025	1,296	1,303	1,287	1,303	-7	-0.53%	7,700
Apr 2, 2025	1,320	1,320	1,310	1,310	-17	-1.28%	1,000
Apr 1, 2025	1,313	1,330	1,312	1,327	-10	-0.75%	1,100
Mar 31, 2025	1,330	1,337	1,300	1,337	-10	-0.74%	9,100
Mar 28, 2025	1,337	1,347	1,312	1,347	-15	-1.10%	5,100
Mar 27, 2025	1,365	1,369	1,361	1,362	+2	+0.15%	2,000
Mar 26, 2025	1,360	1,366	1,359	1,360	+4	+0.29%	2,300
Mar 25, 2025	1,352	1,358	1,348	1,356	+6	+0.44%	2,700
Mar 24, 2025	1,350	1,359	1,350	1,350	+4	+0.30%	3,800
Mar 21, 2025	1,345	1,358	1,330	1,346	+11	+0.82%	3,600
Mar 19, 2025	1,335	1,346	1,330	1,335	-2	-0.15%	8,100
Mar 18, 2025	1,339	1,342	1,328	1,337	+17	+1.29%	5,500
Mar 17, 2025	1,322	1,327	1,320	1,320	-2	-0.15%	2,700
Mar 14, 2025	1,320	1,322	1,313	1,322	+7	+0.53%	4,200