KFC,Ltd.(3420) Historical

52 Week High Jul 15, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Jul 15, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,650	1,746	1,630	1,641	-8	-0.49%	28,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 11, 2025	1,406	1,420	1,406	1,420	+2	+0.14%	2,700
Jun 10, 2025	1,400	1,418	1,391	1,418	+22	+1.58%	12,900
Jun 9, 2025	1,391	1,400	1,383	1,396	ー	ー%	7,500
Jun 6, 2025	ー	ー	ー	1,378	ー	ー	0
Jun 5, 2025	1,382	1,386	1,378	1,378	-4	-0.29%	1,300
Jun 4, 2025	1,383	1,383	1,382	1,382	-1	-0.07%	400
Jun 3, 2025	1,363	1,383	1,351	1,383	+17	+1.24%	1,100
Jun 2, 2025	1,335	1,369	1,335	1,366	+22	+1.64%	1,200
May 30, 2025	1,349	1,349	1,334	1,344	-4	-0.30%	2,400
May 29, 2025	1,346	1,348	1,340	1,348	+6	+0.45%	1,000
May 28, 2025	1,328	1,346	1,328	1,342	+14	+1.05%	3,700
May 27, 2025	1,329	1,330	1,323	1,328	-2	-0.15%	3,700
May 26, 2025	1,342	1,342	1,325	1,330	-6	-0.45%	3,200
May 23, 2025	1,329	1,336	1,326	1,336	+10	+0.75%	1,100
May 22, 2025	1,328	1,328	1,326	1,326	+4	+0.30%	300
May 21, 2025	1,322	1,344	1,322	1,322	+1	+0.08%	1,600
May 20, 2025	1,324	1,333	1,321	1,321	-5	-0.38%	300
May 19, 2025	1,325	1,346	1,325	1,326	+3	+0.23%	1,500
May 16, 2025	1,341	1,341	1,323	1,323	-18	-1.34%	300
May 15, 2025	1,338	1,368	1,333	1,341	+1	+0.07%	9,000