KFC,Ltd.(3420) Historical

52 Week High Jul 15, 2025

1,674 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Jul 15, 2025

1,674 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,650	1,746	1,630	1,641	-8	-0.49%	28,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 9, 2025	1,576	1,578	1,560	1,571	-1	-0.06%	5,400
Jul 8, 2025	1,541	1,577	1,540	1,572	+35	+2.28%	8,000
Jul 7, 2025	1,548	1,548	1,534	1,537	+11	+0.72%	3,600
Jul 4, 2025	1,543	1,547	1,524	1,526	-13	-0.84%	10,600
Jul 3, 2025	1,530	1,543	1,525	1,539	+15	+0.98%	5,900
Jul 2, 2025	1,501	1,524	1,501	1,524	+24	+1.60%	3,500
Jul 1, 2025	1,508	1,513	1,490	1,500	-8	-0.53%	900
Jun 30, 2025	1,545	1,545	1,487	1,508	-37	-2.39%	9,500
Jun 27, 2025	1,549	1,550	1,525	1,545	-5	-0.32%	4,500
Jun 26, 2025	1,558	1,565	1,541	1,550	+10	+0.65%	4,600
Jun 25, 2025	1,535	1,544	1,524	1,540	+4	+0.26%	13,800
Jun 24, 2025	1,515	1,561	1,512	1,536	+51	+3.43%	26,700
Jun 23, 2025	1,480	1,501	1,480	1,485	+1	+0.07%	6,600
Jun 20, 2025	1,470	1,490	1,461	1,484	+23	+1.57%	4,200
Jun 19, 2025	1,455	1,481	1,455	1,461	+6	+0.41%	4,300
Jun 18, 2025	1,454	1,458	1,454	1,455	+1	+0.07%	600
Jun 17, 2025	1,459	1,460	1,441	1,454	0	0.00%	2,200
Jun 16, 2025	1,436	1,497	1,426	1,454	+6	+0.41%	16,600
Jun 13, 2025	1,448	1,448	1,412	1,448	+25	+1.76%	7,400
Jun 12, 2025	1,425	1,425	1,416	1,423	+3	+0.21%	5,600