Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,650 | 1,746 | 1,630 | 1,641 | -8 | -0.49% | 28,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 1,482 | 1,485 | 1,450 | 1,478 | -9 | -0.61% | 7,400 |
Mar 18, 2024 | 1,482 | 1,504 | 1,482 | 1,487 | -5 | -0.34% | 3,800 |
Mar 15, 2024 | 1,505 | 1,507 | 1,492 | 1,492 | -3 | -0.20% | 3,000 |
Mar 14, 2024 | 1,502 | 1,502 | 1,488 | 1,495 | 0 | 0.00% | 2,800 |
Mar 13, 2024 | 1,503 | 1,517 | 1,495 | 1,495 | -5 | -0.33% | 2,000 |
Mar 12, 2024 | 1,502 | 1,514 | 1,500 | 1,500 | +5 | +0.33% | 2,000 |
Mar 11, 2024 | 1,505 | 1,506 | 1,495 | 1,495 | -11 | -0.73% | 1,800 |
Mar 8, 2024 | 1,504 | 1,507 | 1,499 | 1,506 | +6 | +0.40% | 2,600 |
Mar 7, 2024 | 1,506 | 1,506 | 1,496 | 1,500 | -6 | -0.40% | 1,100 |
Mar 6, 2024 | 1,503 | 1,506 | 1,485 | 1,506 | +3 | +0.20% | 3,300 |
Mar 5, 2024 | 1,506 | 1,510 | 1,499 | 1,503 | -3 | -0.20% | 3,200 |
Mar 4, 2024 | 1,507 | 1,507 | 1,481 | 1,506 | +5 | +0.33% | 5,600 |
Mar 1, 2024 | 1,511 | 1,527 | 1,494 | 1,501 | -34 | -2.21% | 3,000 |
Feb 29, 2024 | 1,528 | 1,537 | 1,524 | 1,535 | +3 | +0.20% | 3,500 |
Feb 28, 2024 | 1,528 | 1,539 | 1,510 | 1,532 | +4 | +0.26% | 7,100 |
Feb 27, 2024 | 1,515 | 1,529 | 1,515 | 1,528 | +23 | +1.53% | 5,400 |
Feb 26, 2024 | 1,530 | 1,555 | 1,502 | 1,505 | -15 | -0.99% | 8,400 |
Feb 22, 2024 | 1,509 | 1,524 | 1,505 | 1,520 | +11 | +0.73% | 3,100 |
Feb 21, 2024 | 1,520 | 1,525 | 1,506 | 1,509 | ー | ー% | 7,300 |