kabutan

ARTGREEN. CO.,LTD.(3419) Historical

3419
NSE Next
ARTGREEN. CO.,LTD.
1,909
JPY
0
(0.00%)
Apr 28, 9:00 am JST
11.97
USD
Apr 27, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
2,180 JPY
52 Week Low Oct 30, 2025
1,800 JPY
Yearly High Feb 25, 2026
1,953 JPY
Yearly Low Jan 5, 2026
1,812 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,814 1,953 1,812 1,909 +95 +5.24% 25,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,835 2,180 1,800 1,814 -24 -1.31% 133,500
2024 1,900 2,057 1,713 1,838 -62 -3.26% 171,800
2023 1,737 2,050 1,736 1,900 +160 +9.20% 182,700
2022 1,460 2,000 1,441 1,740 +280 +19.18% 177,700
2021 1,130 1,900 1,126 1,460 +342 +30.59% 158,400
2020 1,278 1,600 870 1,118 -160 -12.52% 170,400
2019 980 1,630 980 1,278 +248 +24.08% 179,200
2018 2,050 2,405 850 1,030 -1,016 -49.66% 147,800
2017 879 3,280 879 2,046 +1,170 +133.56% 437,800
2016 500 1,305 418 876 +374 +74.50% 692,900
2015 614 664 444 502 ー% 556,900