Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,900 | 2,057 | 1,713 | 1,845 | -55 | -2.89% | 168,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,737 | 2,050 | 1,736 | 1,900 | +160 | +9.20% | 182,700 |
2022 | 1,460 | 2,000 | 1,441 | 1,740 | +280 | +19.18% | 177,700 |
2021 | 1,130 | 1,900 | 1,126 | 1,460 | +342 | +30.59% | 158,400 |
2020 | 1,278 | 1,600 | 870 | 1,118 | -160 | -12.52% | 170,400 |
2019 | 980 | 1,630 | 980 | 1,278 | +248 | +24.08% | 179,200 |
2018 | 2,050 | 2,405 | 850 | 1,030 | -1,016 | -49.66% | 147,800 |
2017 | 879 | 3,280 | 879 | 2,046 | +1,170 | +133.56% | 437,800 |
2016 | 500 | 1,305 | 418 | 876 | +374 | +74.50% | 692,900 |
2015 | 614 | 664 | 444 | 502 | ー | ー% | 556,900 |