kabutan

ARTGREEN. CO.,LTD.(3419) Historical

3419
NSE Next
ARTGREEN. CO.,LTD.
1,971
JPY
-5
(-0.25%)
Aug 8, 1:22 pm JST
13.39
USD
Aug 8, 12:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
2,057 JPY
52 Week Low Dec 26, 2024
1,812 JPY
Yearly High Jul 11, 2025
1,989 JPY
Yearly Low Feb 28, 2025
1,815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,835 1,989 1,815 1,971 +133 +7.24% 43,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,900 2,057 1,713 1,838 -62 -3.26% 171,800
2023 1,737 2,050 1,736 1,900 +160 +9.20% 182,700
2022 1,460 2,000 1,441 1,740 +280 +19.18% 177,700
2021 1,130 1,900 1,126 1,460 +342 +30.59% 158,400
2020 1,278 1,600 870 1,118 -160 -12.52% 170,400
2019 980 1,630 980 1,278 +248 +24.08% 179,200
2018 2,050 2,405 850 1,030 -1,016 -49.66% 147,800
2017 879 3,280 879 2,046 +1,170 +133.56% 437,800
2016 500 1,305 418 876 +374 +74.50% 692,900
2015 614 664 444 502 ー% 556,900