kabutan

ARTGREEN. CO.,LTD.(3419) Historical

3419
NSE Next
ARTGREEN. CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,053 JPY
52 Week Low Oct 30, 2025
1,800 JPY
Yearly High Oct 29, 2025
2,053 JPY
Yearly Low Oct 30, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,832 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,826 1,832 1,825 1,832 ー% 500
Dec 3, 2025 1,835 0
Dec 2, 2025 1,827 1,835 1,827 1,835 +7 +0.38% 200
Dec 1, 2025 1,832 1,833 1,828 1,828 -2 -0.11% 700
Nov 28, 2025 1,833 1,833 1,830 1,830 -2 -0.11% 800
Nov 27, 2025 1,832 1,832 1,832 1,832 +1 +0.05% 400
Nov 26, 2025 1,843 1,843 1,831 1,831 ー% 500
Nov 25, 2025 1,833 0
Nov 21, 2025 1,834 1,834 1,833 1,833 -15 -0.81% 300
Nov 20, 2025 1,855 1,859 1,836 1,848 -2 -0.11% 700
Nov 19, 2025 1,847 1,850 1,845 1,850 +17 +0.93% 600
Nov 18, 2025 1,834 1,848 1,833 1,833 -17 -0.92% 500
Nov 17, 2025 1,832 1,850 1,831 1,850 ー% 900
Nov 14, 2025 1,832 0
Nov 13, 2025 1,845 1,850 1,832 1,832 0 0.00% 700
Nov 12, 2025 1,833 1,833 1,830 1,832 -1 -0.05% 800
Nov 11, 2025 1,832 1,850 1,830 1,833 -2 -0.11% 700
Nov 10, 2025 1,850 1,850 1,835 1,835 -10 -0.54% 700
Nov 7, 2025 1,823 1,850 1,823 1,845 +22 +1.21% 600
Nov 6, 2025 1,822 1,850 1,822 1,823 +3 +0.16% 1,300