Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1,885 | 1,885 | 1,883 | 1,883 | -1 | -0.05% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,900 | 1,900 | 1,884 | 1,884 | ー | ー% | 700 |
| Feb 27, 2026 | ー | ー | ー | 1,900 | ー | ー | 0 |
| Feb 26, 2026 | 1,910 | 1,910 | 1,900 | 1,900 | -5 | -0.26% | 300 |
| Feb 25, 2026 | 1,953 | 1,953 | 1,901 | 1,905 | ー | ー% | 500 |
| Feb 24, 2026 | ー | ー | ー | 1,880 | ー | ー | 0 |
| Feb 20, 2026 | 1,880 | 1,880 | 1,870 | 1,880 | +10 | +0.53% | 700 |
| Feb 19, 2026 | 1,879 | 1,879 | 1,870 | 1,870 | +15 | +0.81% | 400 |
| Feb 18, 2026 | 1,859 | 1,859 | 1,855 | 1,855 | +3 | +0.16% | 500 |
| Feb 17, 2026 | 1,858 | 1,858 | 1,852 | 1,852 | -5 | -0.27% | 300 |
| Feb 16, 2026 | 1,859 | 1,859 | 1,856 | 1,857 | -2 | -0.11% | 900 |
| Feb 13, 2026 | 1,860 | 1,860 | 1,859 | 1,859 | -3 | -0.16% | 200 |
| Feb 12, 2026 | 1,856 | 1,862 | 1,856 | 1,862 | ー | ー% | 300 |
| Feb 10, 2026 | ー | ー | ー | 1,855 | ー | ー | 0 |
| Feb 9, 2026 | 1,852 | 1,855 | 1,851 | 1,855 | -3 | -0.16% | 700 |
| Feb 6, 2026 | 1,858 | 1,858 | 1,858 | 1,858 | +1 | +0.05% | 100 |
| Feb 5, 2026 | 1,851 | 1,857 | 1,851 | 1,857 | +6 | +0.32% | 300 |
| Feb 4, 2026 | 1,852 | 1,852 | 1,851 | 1,851 | -4 | -0.22% | 400 |
| Feb 3, 2026 | 1,855 | 1,855 | 1,855 | 1,855 | 0 | 0.00% | 200 |
| Feb 2, 2026 | 1,856 | 1,856 | 1,855 | 1,855 | +5 | +0.27% | 200 |
| Jan 30, 2026 | 1,843 | 1,850 | 1,843 | 1,850 | -1 | -0.05% | 500 |