Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | ー | ー | ー | 1,832 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,826 | 1,832 | 1,825 | 1,832 | ー | ー% | 500 |
| Dec 3, 2025 | ー | ー | ー | 1,835 | ー | ー | 0 |
| Dec 2, 2025 | 1,827 | 1,835 | 1,827 | 1,835 | +7 | +0.38% | 200 |
| Dec 1, 2025 | 1,832 | 1,833 | 1,828 | 1,828 | -2 | -0.11% | 700 |
| Nov 28, 2025 | 1,833 | 1,833 | 1,830 | 1,830 | -2 | -0.11% | 800 |
| Nov 27, 2025 | 1,832 | 1,832 | 1,832 | 1,832 | +1 | +0.05% | 400 |
| Nov 26, 2025 | 1,843 | 1,843 | 1,831 | 1,831 | ー | ー% | 500 |
| Nov 25, 2025 | ー | ー | ー | 1,833 | ー | ー | 0 |
| Nov 21, 2025 | 1,834 | 1,834 | 1,833 | 1,833 | -15 | -0.81% | 300 |
| Nov 20, 2025 | 1,855 | 1,859 | 1,836 | 1,848 | -2 | -0.11% | 700 |
| Nov 19, 2025 | 1,847 | 1,850 | 1,845 | 1,850 | +17 | +0.93% | 600 |
| Nov 18, 2025 | 1,834 | 1,848 | 1,833 | 1,833 | -17 | -0.92% | 500 |
| Nov 17, 2025 | 1,832 | 1,850 | 1,831 | 1,850 | ー | ー% | 900 |
| Nov 14, 2025 | ー | ー | ー | 1,832 | ー | ー | 0 |
| Nov 13, 2025 | 1,845 | 1,850 | 1,832 | 1,832 | 0 | 0.00% | 700 |
| Nov 12, 2025 | 1,833 | 1,833 | 1,830 | 1,832 | -1 | -0.05% | 800 |
| Nov 11, 2025 | 1,832 | 1,850 | 1,830 | 1,833 | -2 | -0.11% | 700 |
| Nov 10, 2025 | 1,850 | 1,850 | 1,835 | 1,835 | -10 | -0.54% | 700 |
| Nov 7, 2025 | 1,823 | 1,850 | 1,823 | 1,845 | +22 | +1.21% | 600 |
| Nov 6, 2025 | 1,822 | 1,850 | 1,822 | 1,823 | +3 | +0.16% | 1,300 |