ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Dec 15, 2025

2,180 JPY

52 Week Low Oct 30, 2025

1,800 JPY

Yearly High Feb 25, 2026

1,953 JPY

Yearly Low Jan 5, 2026

1,812 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,909	1,909	1,909	1,909	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,920	1,921	1,909	1,909	-11	-0.57%	800
Apr 24, 2026	1,922	1,922	1,920	1,920	+13	+0.68%	200
Apr 23, 2026	1,920	1,920	1,907	1,907	-5	-0.26%	200
Apr 22, 2026	1,912	1,912	1,912	1,912	-6	-0.31%	100
Apr 21, 2026	1,917	1,918	1,917	1,918	+1	+0.05%	700
Apr 20, 2026	1,915	1,917	1,910	1,917	+2	+0.10%	500
Apr 17, 2026	1,915	1,915	1,915	1,915	+10	+0.52%	100
Apr 16, 2026	1,910	1,911	1,902	1,905	-5	-0.26%	500
Apr 15, 2026	1,909	1,910	1,909	1,910	+7	+0.37%	700
Apr 14, 2026	1,909	1,909	1,903	1,903	-6	-0.31%	300
Apr 13, 2026	1,909	1,909	1,909	1,909	0	0.00%	200
Apr 10, 2026	1,909	1,909	1,909	1,909	0	0.00%	100
Apr 9, 2026	1,908	1,909	1,899	1,909	+3	+0.16%	400
Apr 8, 2026	1,908	1,908	1,906	1,906	ー	ー%	200
Apr 7, 2026	ー	ー	ー	1,896	ー	ー	0
Apr 6, 2026	1,896	1,896	1,896	1,896	+1	+0.05%	400
Apr 3, 2026	1,914	1,914	1,895	1,895	-22	-1.15%	200
Apr 2, 2026	1,887	1,917	1,887	1,917	+33	+1.75%	200
Apr 1, 2026	1,911	1,911	1,883	1,884	ー	ー%	900
Mar 31, 2026	ー	ー	ー	1,883	ー	ー	0