kabutan

ARTGREEN. CO.,LTD.(3419) Historical

3419
NSE Next
ARTGREEN. CO.,LTD.
1,883
JPY
-1
(-0.05%)
Mar 3, 1:34 pm JST
11.97
USD
Mar 2, 11:34 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
2,180 JPY
52 Week Low Oct 30, 2025
1,800 JPY
Yearly High Dec 15, 2025
2,180 JPY
Yearly Low Oct 30, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2026 1,885 1,885 1,883 1,883 -1 -0.05% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 2, 2026 1,900 1,900 1,884 1,884 ー% 700
Feb 27, 2026 1,900 0
Feb 26, 2026 1,910 1,910 1,900 1,900 -5 -0.26% 300
Feb 25, 2026 1,953 1,953 1,901 1,905 ー% 500
Feb 24, 2026 1,880 0
Feb 20, 2026 1,880 1,880 1,870 1,880 +10 +0.53% 700
Feb 19, 2026 1,879 1,879 1,870 1,870 +15 +0.81% 400
Feb 18, 2026 1,859 1,859 1,855 1,855 +3 +0.16% 500
Feb 17, 2026 1,858 1,858 1,852 1,852 -5 -0.27% 300
Feb 16, 2026 1,859 1,859 1,856 1,857 -2 -0.11% 900
Feb 13, 2026 1,860 1,860 1,859 1,859 -3 -0.16% 200
Feb 12, 2026 1,856 1,862 1,856 1,862 ー% 300
Feb 10, 2026 1,855 0
Feb 9, 2026 1,852 1,855 1,851 1,855 -3 -0.16% 700
Feb 6, 2026 1,858 1,858 1,858 1,858 +1 +0.05% 100
Feb 5, 2026 1,851 1,857 1,851 1,857 +6 +0.32% 300
Feb 4, 2026 1,852 1,852 1,851 1,851 -4 -0.22% 400
Feb 3, 2026 1,855 1,855 1,855 1,855 0 0.00% 200
Feb 2, 2026 1,856 1,856 1,855 1,855 +5 +0.27% 200
Jan 30, 2026 1,843 1,850 1,843 1,850 -1 -0.05% 500