Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,845 | 1,845 | 1,845 | 1,845 | +4 | +0.22% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,841 | 1,847 | 1,841 | 1,841 | 0 | 0.00% | 400 |
Dec 19, 2024 | 1,841 | 1,841 | 1,841 | 1,841 | -2 | -0.11% | 100 |
Dec 18, 2024 | 1,847 | 1,847 | 1,843 | 1,843 | -5 | -0.27% | 300 |
Dec 17, 2024 | 1,850 | 1,850 | 1,848 | 1,848 | -15 | -0.81% | 400 |
Dec 16, 2024 | 1,860 | 1,863 | 1,860 | 1,863 | +5 | +0.27% | 200 |
Dec 13, 2024 | 1,902 | 1,902 | 1,847 | 1,858 | -4 | -0.21% | 2,200 |
Dec 12, 2024 | 1,842 | 1,930 | 1,842 | 1,862 | +12 | +0.65% | 3,900 |
Dec 11, 2024 | 1,839 | 1,850 | 1,839 | 1,850 | +10 | +0.54% | 500 |
Dec 10, 2024 | 1,854 | 1,890 | 1,840 | 1,840 | -14 | -0.76% | 3,000 |
Dec 9, 2024 | 1,841 | 1,854 | 1,841 | 1,854 | -6 | -0.32% | 500 |
Dec 6, 2024 | 1,860 | 1,860 | 1,860 | 1,860 | +20 | +1.09% | 100 |
Dec 5, 2024 | 1,841 | 1,841 | 1,840 | 1,840 | -5 | -0.27% | 300 |
Dec 4, 2024 | 1,842 | 1,845 | 1,842 | 1,845 | -6 | -0.32% | 300 |
Dec 3, 2024 | 1,845 | 1,851 | 1,840 | 1,851 | +10 | +0.54% | 1,500 |
Dec 2, 2024 | 1,845 | 1,845 | 1,841 | 1,841 | +1 | +0.05% | 300 |
Nov 29, 2024 | 1,842 | 1,845 | 1,840 | 1,840 | -2 | -0.11% | 700 |
Nov 28, 2024 | 1,844 | 1,844 | 1,842 | 1,842 | -2 | -0.11% | 200 |
Nov 27, 2024 | 1,852 | 1,852 | 1,844 | 1,844 | -3 | -0.16% | 800 |
Nov 26, 2024 | 1,847 | 1,847 | 1,847 | 1,847 | -3 | -0.16% | 100 |
Nov 25, 2024 | 1,852 | 1,852 | 1,848 | 1,850 | -2 | -0.11% | 400 |