Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 1,892 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,892 | 1,892 | 1,892 | 1,892 | ー | ー% | 100 |
May 7, 2025 | ー | ー | ー | 1,885 | ー | ー | 0 |
May 2, 2025 | 1,883 | 1,885 | 1,883 | 1,885 | ー | ー% | 200 |
May 1, 2025 | ー | ー | ー | 1,867 | ー | ー | 0 |
Apr 30, 2025 | 1,867 | 1,867 | 1,867 | 1,867 | +1 | +0.05% | 100 |
Apr 28, 2025 | 1,866 | 1,866 | 1,866 | 1,866 | 0 | 0.00% | 100 |
Apr 25, 2025 | 1,887 | 1,887 | 1,866 | 1,866 | 0 | 0.00% | 200 |
Apr 24, 2025 | 1,866 | 1,866 | 1,866 | 1,866 | 0 | 0.00% | 200 |
Apr 23, 2025 | 1,867 | 1,867 | 1,866 | 1,866 | ー | ー% | 200 |
Apr 22, 2025 | ー | ー | ー | 1,871 | ー | ー | 0 |
Apr 21, 2025 | 1,875 | 1,880 | 1,871 | 1,871 | +11 | +0.59% | 500 |
Apr 18, 2025 | 1,860 | 1,860 | 1,860 | 1,860 | ー | ー% | 200 |
Apr 17, 2025 | ー | ー | ー | 1,850 | ー | ー | 0 |
Apr 16, 2025 | 1,850 | 1,850 | 1,850 | 1,850 | ー | ー% | 100 |
Apr 15, 2025 | ー | ー | ー | 1,842 | ー | ー | 0 |
Apr 14, 2025 | 1,850 | 1,850 | 1,842 | 1,842 | -11 | -0.59% | 300 |
Apr 11, 2025 | 1,853 | 1,853 | 1,853 | 1,853 | -28 | -1.49% | 100 |
Apr 10, 2025 | 1,889 | 1,889 | 1,841 | 1,881 | +50 | +2.73% | 600 |
Apr 9, 2025 | 1,831 | 1,871 | 1,831 | 1,831 | -2 | -0.11% | 300 |
Apr 8, 2025 | 1,832 | 1,836 | 1,831 | 1,833 | -67 | -3.53% | 600 |