Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,845 | 1,930 | 1,839 | 1,845 | +5 | +0.27% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,875 | 1,875 | 1,830 | 1,840 | -53 | -2.80% | 12,900 |
Oct, 2024 | 1,998 | 2,057 | 1,843 | 1,893 | -85 | -4.30% | 45,100 |
Sep, 2024 | 2,009 | 2,015 | 1,935 | 1,978 | -22 | -1.10% | 18,100 |
Aug, 2024 | 1,995 | 2,000 | 1,807 | 2,000 | +20 | +1.01% | 11,800 |
Jul, 2024 | 2,000 | 2,008 | 1,960 | 1,980 | -18 | -0.90% | 8,500 |
Jun, 2024 | 1,903 | 1,998 | 1,900 | 1,998 | +73 | +3.79% | 13,700 |
May, 2024 | 1,940 | 1,940 | 1,896 | 1,925 | -15 | -0.77% | 4,600 |
Apr, 2024 | 1,824 | 1,944 | 1,824 | 1,940 | +119 | +6.53% | 7,300 |
Mar, 2024 | 1,818 | 1,844 | 1,713 | 1,821 | +3 | +0.17% | 13,400 |
Feb, 2024 | 1,873 | 1,878 | 1,811 | 1,818 | -33 | -1.78% | 8,100 |
Jan, 2024 | 1,900 | 1,914 | 1,850 | 1,851 | -49 | -2.58% | 10,100 |
Dec, 2023 | 1,916 | 1,928 | 1,810 | 1,900 | -10 | -0.52% | 22,900 |
Nov, 2023 | 1,935 | 1,935 | 1,910 | 1,910 | -28 | -1.44% | 11,500 |
Oct, 2023 | 2,028 | 2,030 | 1,902 | 1,938 | -96 | -4.72% | 46,600 |
Sep, 2023 | 1,990 | 2,050 | 1,940 | 2,034 | +49 | +2.47% | 29,300 |
Aug, 2023 | 1,970 | 1,993 | 1,902 | 1,985 | +33 | +1.69% | 10,800 |
Jul, 2023 | 1,891 | 1,980 | 1,890 | 1,952 | +62 | +3.28% | 7,100 |
Jun, 2023 | 1,883 | 1,907 | 1,800 | 1,890 | -19 | -1.00% | 12,300 |
May, 2023 | 1,920 | 1,998 | 1,883 | 1,909 | -1 | -0.05% | 7,600 |
Apr, 2023 | 1,840 | 1,910 | 1,831 | 1,910 | +72 | +3.92% | 9,600 |