ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Dec 15, 2025

2,180 JPY

52 Week Low Oct 30, 2025

1,800 JPY

Yearly High Feb 25, 2026

1,953 JPY

Yearly Low Jan 5, 2026

1,812 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,911	1,922	1,883	1,909	+26	+1.38%	6,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,900	1,910	1,852	1,883	-17	-0.89%	4,900
Feb, 2026	1,856	1,953	1,851	1,900	+50	+2.70%	6,000
Jan, 2026	1,814	1,875	1,812	1,850	+36	+1.98%	7,300
Dec, 2025	1,832	2,180	1,801	1,814	-16	-0.87%	12,500
Nov, 2025	1,826	1,859	1,818	1,830	+5	+0.27%	12,300
Oct, 2025	1,972	2,053	1,800	1,825	-145	-7.36%	42,000
Sep, 2025	1,984	1,988	1,951	1,970	-16	-0.81%	18,700
Aug, 2025	1,977	1,986	1,934	1,986	+8	+0.40%	7,400
Jul, 2025	1,979	1,989	1,920	1,978	+12	+0.61%	8,000
Jun, 2025	1,915	1,966	1,910	1,966	+50	+2.61%	6,000
May, 2025	1,883	1,928	1,883	1,916	+49	+2.62%	4,100
Apr, 2025	1,893	1,929	1,820	1,867	-16	-0.85%	6,900
Mar, 2025	1,815	1,920	1,815	1,883	+68	+3.75%	6,300
Feb, 2025	1,833	1,839	1,815	1,815	-7	-0.38%	5,300
Jan, 2025	1,835	1,840	1,821	1,822	-16	-0.87%	4,000
Dec, 2024	1,845	1,930	1,812	1,838	-2	-0.11%	18,200
Nov, 2024	1,875	1,875	1,830	1,840	-53	-2.80%	12,900
Oct, 2024	1,998	2,057	1,843	1,893	-85	-4.30%	45,100
Sep, 2024	2,009	2,015	1,935	1,978	-22	-1.10%	18,100
Aug, 2024	1,995	2,000	1,807	2,000	+20	+1.01%	11,800