ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Oct 29, 2024

2,057 JPY

52 Week Low Dec 26, 2024

1,812 JPY

Yearly High Jul 11, 2025

1,989 JPY

Yearly Low Feb 28, 2025

1,815 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,977	1,980	1,934	1,979	+1	+0.05%	2,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,979	1,989	1,920	1,978	+12	+0.61%	8,000
Jun, 2025	1,915	1,966	1,910	1,966	+50	+2.61%	6,000
May, 2025	1,883	1,928	1,883	1,916	+49	+2.62%	4,100
Apr, 2025	1,893	1,929	1,820	1,867	-16	-0.85%	6,900
Mar, 2025	1,815	1,920	1,815	1,883	+68	+3.75%	6,300
Feb, 2025	1,833	1,839	1,815	1,815	-7	-0.38%	5,300
Jan, 2025	1,835	1,840	1,821	1,822	-16	-0.87%	4,000
Dec, 2024	1,845	1,930	1,812	1,838	-2	-0.11%	18,200
Nov, 2024	1,875	1,875	1,830	1,840	-53	-2.80%	12,900
Oct, 2024	1,998	2,057	1,843	1,893	-85	-4.30%	45,100
Sep, 2024	2,009	2,015	1,935	1,978	-22	-1.10%	18,100
Aug, 2024	1,995	2,000	1,807	2,000	+20	+1.01%	11,800
Jul, 2024	2,000	2,008	1,960	1,980	-18	-0.90%	8,500
Jun, 2024	1,903	1,998	1,900	1,998	+73	+3.79%	13,700
May, 2024	1,940	1,940	1,896	1,925	-15	-0.77%	4,600
Apr, 2024	1,824	1,944	1,824	1,940	+119	+6.53%	7,300
Mar, 2024	1,818	1,844	1,713	1,821	+3	+0.17%	13,400
Feb, 2024	1,873	1,878	1,811	1,818	-33	-1.78%	8,100
Jan, 2024	1,900	1,914	1,850	1,851	-49	-2.58%	10,100
Dec, 2023	1,916	1,928	1,810	1,900	-10	-0.52%	22,900