ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Oct 29, 2025

2,053 JPY

52 Week Low Oct 30, 2025

1,800 JPY

Yearly High Oct 29, 2025

2,053 JPY

Yearly Low Oct 30, 2025

1,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,832	1,835	1,825	1,832	+2	+0.11%	1,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,826	1,859	1,818	1,830	+5	+0.27%	12,300
Oct, 2025	1,972	2,053	1,800	1,825	-145	-7.36%	42,000
Sep, 2025	1,984	1,988	1,951	1,970	-16	-0.81%	18,700
Aug, 2025	1,977	1,986	1,934	1,986	+8	+0.40%	7,400
Jul, 2025	1,979	1,989	1,920	1,978	+12	+0.61%	8,000
Jun, 2025	1,915	1,966	1,910	1,966	+50	+2.61%	6,000
May, 2025	1,883	1,928	1,883	1,916	+49	+2.62%	4,100
Apr, 2025	1,893	1,929	1,820	1,867	-16	-0.85%	6,900
Mar, 2025	1,815	1,920	1,815	1,883	+68	+3.75%	6,300
Feb, 2025	1,833	1,839	1,815	1,815	-7	-0.38%	5,300
Jan, 2025	1,835	1,840	1,821	1,822	-16	-0.87%	4,000
Dec, 2024	1,845	1,930	1,812	1,838	-2	-0.11%	18,200
Nov, 2024	1,875	1,875	1,830	1,840	-53	-2.80%	12,900
Oct, 2024	1,998	2,057	1,843	1,893	-85	-4.30%	45,100
Sep, 2024	2,009	2,015	1,935	1,978	-22	-1.10%	18,100
Aug, 2024	1,995	2,000	1,807	2,000	+20	+1.01%	11,800
Jul, 2024	2,000	2,008	1,960	1,980	-18	-0.90%	8,500
Jun, 2024	1,903	1,998	1,900	1,998	+73	+3.79%	13,700
May, 2024	1,940	1,940	1,896	1,925	-15	-0.77%	4,600
Apr, 2024	1,824	1,944	1,824	1,940	+119	+6.53%	7,300