ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Dec 15, 2025

2,180 JPY

52 Week Low Oct 30, 2025

1,800 JPY

Yearly High Feb 25, 2026

1,953 JPY

Yearly Low Jan 5, 2026

1,812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,920	1,921	1,909	1,909	-11	-0.57%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,915	1,922	1,907	1,920	+5	+0.26%	1,700
Apr 17, 2026	1,909	1,915	1,902	1,915	+6	+0.31%	1,800
Apr 10, 2026	1,896	1,909	1,896	1,909	+14	+0.74%	1,100
Apr 3, 2026	1,900	1,917	1,883	1,895	-4	-0.21%	1,500
Mar 27, 2026	1,860	1,899	1,852	1,899	+31	+1.66%	1,200
Mar 19, 2026	1,908	1,908	1,860	1,868	-2	-0.11%	1,000
Mar 13, 2026	1,880	1,880	1,870	1,870	-40	-2.09%	400
Mar 6, 2026	1,900	1,910	1,852	1,910	+10	+0.53%	2,100
Feb 27, 2026	1,953	1,953	1,900	1,900	+20	+1.06%	800
Feb 20, 2026	1,859	1,880	1,852	1,880	+21	+1.13%	2,800
Feb 13, 2026	1,852	1,862	1,851	1,859	+1	+0.05%	1,200
Feb 6, 2026	1,856	1,858	1,851	1,858	+8	+0.43%	1,200
Jan 30, 2026	1,870	1,870	1,843	1,850	-20	-1.07%	1,100
Jan 23, 2026	1,846	1,875	1,846	1,870	-2	-0.11%	1,400
Jan 16, 2026	1,851	1,872	1,841	1,872	+27	+1.46%	2,400
Jan 9, 2026	1,814	1,875	1,812	1,845	+31	+1.71%	2,400
Dec 30, 2025	1,811	1,814	1,811	1,814	-11	-0.60%	700
Dec 26, 2025	1,851	1,864	1,811	1,825	-30	-1.62%	2,100
Dec 19, 2025	1,810	2,180	1,806	1,855	+54	+3.00%	5,500
Dec 12, 2025	1,832	1,832	1,801	1,801	-31	-1.69%	2,800