ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Oct 29, 2024

2,057 JPY

52 Week Low Dec 26, 2024

1,812 JPY

Yearly High Jul 11, 2025

1,989 JPY

Yearly Low Feb 28, 2025

1,815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,971	1,971	1,971	1,971	-5	-0.25%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,934	1,980	1,934	1,971	+6	+0.31%	2,000
Aug 1, 2025	1,965	1,980	1,965	1,965	0	0.00%	1,700
Jul 25, 2025	1,983	1,983	1,920	1,965	-16	-0.81%	2,000
Jul 18, 2025	1,985	1,988	1,981	1,981	-8	-0.40%	1,200
Jul 11, 2025	1,974	1,989	1,972	1,989	+4	+0.20%	1,100
Jul 4, 2025	1,966	1,986	1,959	1,985	+35	+1.79%	2,900
Jun 27, 2025	1,944	1,950	1,933	1,950	-8	-0.41%	1,100
Jun 20, 2025	1,929	1,958	1,929	1,958	+43	+2.25%	1,600
Jun 13, 2025	1,932	1,938	1,911	1,915	-13	-0.67%	1,500
Jun 6, 2025	1,915	1,935	1,910	1,928	+12	+0.63%	1,300
May 30, 2025	1,895	1,921	1,895	1,916	+21	+1.11%	1,200
May 23, 2025	1,917	1,928	1,889	1,895	-22	-1.15%	1,500
May 16, 2025	1,914	1,917	1,891	1,917	+25	+1.32%	1,100
May 9, 2025	1,892	1,892	1,892	1,892	+7	+0.37%	100
May 2, 2025	1,866	1,885	1,866	1,885	+19	+1.02%	400
Apr 25, 2025	1,875	1,887	1,866	1,866	+6	+0.32%	1,100
Apr 18, 2025	1,850	1,860	1,842	1,860	+7	+0.38%	600
Apr 11, 2025	1,835	1,900	1,820	1,853	+8	+0.43%	2,400
Apr 4, 2025	1,885	1,929	1,845	1,845	-48	-2.54%	3,200
Mar 28, 2025	1,920	1,920	1,869	1,893	+13	+0.69%	1,800