ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Dec 15, 2025

2,180 JPY

52 Week Low Oct 30, 2025

1,800 JPY

Yearly High Dec 15, 2025

2,180 JPY

Yearly Low Oct 30, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,900	1,900	1,883	1,883	-17	-0.89%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	1,953	1,953	1,900	1,900	+20	+1.06%	800
Feb 20, 2026	1,859	1,880	1,852	1,880	+21	+1.13%	2,800
Feb 13, 2026	1,852	1,862	1,851	1,859	+1	+0.05%	1,200
Feb 6, 2026	1,856	1,858	1,851	1,858	+8	+0.43%	1,200
Jan 30, 2026	1,870	1,870	1,843	1,850	-20	-1.07%	1,100
Jan 23, 2026	1,846	1,875	1,846	1,870	-2	-0.11%	1,400
Jan 16, 2026	1,851	1,872	1,841	1,872	+27	+1.46%	2,400
Jan 9, 2026	1,814	1,875	1,812	1,845	+31	+1.71%	2,400
Dec 30, 2025	1,811	1,814	1,811	1,814	-11	-0.60%	700
Dec 26, 2025	1,851	1,864	1,811	1,825	-30	-1.62%	2,100
Dec 19, 2025	1,810	2,180	1,806	1,855	+54	+3.00%	5,500
Dec 12, 2025	1,832	1,832	1,801	1,801	-31	-1.69%	2,800
Dec 5, 2025	1,832	1,835	1,825	1,832	+2	+0.11%	1,400
Nov 28, 2025	1,843	1,843	1,830	1,830	-3	-0.16%	1,700
Nov 21, 2025	1,832	1,859	1,831	1,833	+1	+0.05%	3,000
Nov 14, 2025	1,850	1,850	1,830	1,832	-13	-0.70%	2,900
Nov 7, 2025	1,826	1,851	1,818	1,845	+20	+1.10%	4,700
Oct 31, 2025	2,038	2,053	1,800	1,825	-216	-10.58%	20,500
Oct 24, 2025	2,002	2,041	1,998	2,041	+35	+1.74%	7,400
Oct 17, 2025	2,000	2,010	2,000	2,006	+4	+0.20%	3,200