Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,845 | 1,845 | 1,845 | 1,845 | +4 | +0.22% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,860 | 1,863 | 1,841 | 1,841 | -17 | -0.91% | 1,400 |
Dec 13, 2024 | 1,841 | 1,930 | 1,839 | 1,858 | -2 | -0.11% | 10,100 |
Dec 6, 2024 | 1,845 | 1,860 | 1,840 | 1,860 | +20 | +1.09% | 2,500 |
Nov 29, 2024 | 1,852 | 1,852 | 1,840 | 1,840 | -12 | -0.65% | 2,200 |
Nov 22, 2024 | 1,847 | 1,866 | 1,847 | 1,852 | -1 | -0.05% | 1,100 |
Nov 15, 2024 | 1,847 | 1,870 | 1,846 | 1,853 | +7 | +0.38% | 2,000 |
Nov 8, 2024 | 1,851 | 1,870 | 1,830 | 1,846 | -5 | -0.27% | 5,300 |
Nov 1, 2024 | 2,005 | 2,057 | 1,843 | 1,851 | -154 | -7.68% | 20,800 |
Oct 25, 2024 | 2,004 | 2,011 | 1,997 | 2,005 | +1 | +0.05% | 7,900 |
Oct 18, 2024 | 1,985 | 2,004 | 1,984 | 2,004 | +21 | +1.06% | 5,500 |
Oct 11, 2024 | 1,974 | 1,983 | 1,974 | 1,983 | +14 | +0.71% | 5,000 |
Oct 4, 2024 | 1,967 | 1,998 | 1,961 | 1,969 | -1 | -0.05% | 10,500 |
Sep 27, 2024 | 2,011 | 2,011 | 1,935 | 1,970 | -40 | -1.99% | 8,300 |
Sep 20, 2024 | 1,990 | 2,010 | 1,986 | 2,010 | +35 | +1.77% | 3,800 |
Sep 13, 2024 | 1,995 | 1,998 | 1,975 | 1,975 | -24 | -1.20% | 1,600 |
Sep 6, 2024 | 2,009 | 2,015 | 1,997 | 1,999 | -1 | -0.05% | 2,100 |
Aug 30, 2024 | 1,965 | 2,000 | 1,965 | 2,000 | +35 | +1.78% | 3,700 |
Aug 23, 2024 | 1,951 | 1,969 | 1,950 | 1,965 | +15 | +0.77% | 700 |
Aug 16, 2024 | 1,940 | 1,950 | 1,940 | 1,950 | +50 | +2.63% | 1,000 |
Aug 9, 2024 | 1,810 | 1,960 | 1,807 | 1,900 | 0 | 0.00% | 3,200 |