ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Oct 29, 2025

2,053 JPY

52 Week Low Oct 30, 2025

1,800 JPY

Yearly High Oct 29, 2025

2,053 JPY

Yearly Low Oct 30, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,832	1,835	1,825	1,832	+2	+0.11%	1,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,843	1,843	1,830	1,830	-3	-0.16%	1,700
Nov 21, 2025	1,832	1,859	1,831	1,833	+1	+0.05%	3,000
Nov 14, 2025	1,850	1,850	1,830	1,832	-13	-0.70%	2,900
Nov 7, 2025	1,826	1,851	1,818	1,845	+20	+1.10%	4,700
Oct 31, 2025	2,038	2,053	1,800	1,825	-216	-10.58%	20,500
Oct 24, 2025	2,002	2,041	1,998	2,041	+35	+1.74%	7,400
Oct 17, 2025	2,000	2,010	2,000	2,006	+4	+0.20%	3,200
Oct 10, 2025	1,989	2,020	1,981	2,002	+22	+1.11%	6,700
Oct 3, 2025	1,964	1,989	1,957	1,980	+15	+0.76%	10,700
Sep 26, 2025	1,955	1,965	1,951	1,965	+5	+0.26%	5,100
Sep 19, 2025	1,969	1,977	1,960	1,960	-9	-0.46%	2,000
Sep 12, 2025	1,988	1,988	1,969	1,969	-19	-0.96%	3,100
Sep 5, 2025	1,984	1,988	1,982	1,988	+2	+0.10%	2,000
Aug 29, 2025	1,970	1,986	1,970	1,986	+16	+0.81%	2,000
Aug 22, 2025	1,980	1,980	1,967	1,970	-13	-0.66%	2,100
Aug 15, 2025	1,979	1,983	1,978	1,983	+12	+0.61%	900
Aug 8, 2025	1,934	1,980	1,934	1,971	+6	+0.31%	2,000
Aug 1, 2025	1,965	1,980	1,965	1,965	0	0.00%	1,700
Jul 25, 2025	1,983	1,983	1,920	1,965	-16	-0.81%	2,000
Jul 18, 2025	1,985	1,988	1,981	1,981	-8	-0.40%	1,200