ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Oct 29, 2025

2,053 JPY

52 Week Low Oct 30, 2025

1,800 JPY

Yearly High Oct 29, 2025

2,053 JPY

Yearly Low Oct 30, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,832	1,835	1,825	1,832	+2	+0.11%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,830	-0.16%	1,832	1,700	0	900	ー
Nov 21, 2025	1,833	+0.05%	1,843	3,000	0	900	ー
Nov 14, 2025	1,832	-0.70%	1,839	2,900	0	1,000	ー
Nov 7, 2025	1,845	+1.10%	1,832	4,700	0	900	ー
Oct 31, 2025	1,825	-10.58%	1,909	20,500	0	1,100	ー
Oct 24, 2025	2,041	+1.74%	2,013	7,400	0	600	ー
Oct 17, 2025	2,006	+0.20%	2,003	3,200	0	600	ー
Oct 10, 2025	2,002	+1.11%	1,998	6,700	0	600	ー
Oct 3, 2025	1,980	+0.76%	1,971	10,700	0	1,000	ー
Sep 26, 2025	1,965	+0.26%	1,957	5,100	0	1,200	ー
Sep 19, 2025	1,960	-0.46%	1,967	2,000	0	1,100	ー
Sep 12, 2025	1,969	-0.96%	1,979	3,100	0	1,100	ー
Sep 5, 2025	1,988	+0.10%	1,984	2,000	0	1,100	ー
Aug 29, 2025	1,986	+0.81%	1,978	2,000	0	1,100	ー
Aug 22, 2025	1,970	-0.66%	1,970	2,100	0	1,100	ー
Aug 15, 2025	1,983	+0.61%	1,981	900	0	900	ー
Aug 8, 2025	1,971	+0.31%	1,958	2,000	0	900	ー
Aug 1, 2025	1,965	0.00%	1,972	1,700	0	900	ー
Jul 25, 2025	1,965	-0.81%	1,957	2,000	0	900	ー
Jul 18, 2025	1,981	-0.40%	1,984	1,200	0	900	ー