Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,845 | 1,845 | 1,845 | 1,845 | +4 | +0.22% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,841 | -0.91% | 1,847 | 1,400 | ー | ー | ー |
Dec 13, 2024 | 1,858 | -0.11% | 1,865 | 10,100 | 0 | 300 | ー |
Dec 6, 2024 | 1,860 | +1.09% | 1,843 | 2,500 | 0 | 300 | ー |
Nov 29, 2024 | 1,840 | -0.65% | 1,845 | 2,200 | 0 | 300 | ー |
Nov 22, 2024 | 1,852 | -0.05% | 1,850 | 1,100 | 0 | 300 | ー |
Nov 15, 2024 | 1,853 | +0.38% | 1,853 | 2,000 | 0 | 300 | ー |
Nov 8, 2024 | 1,846 | -0.27% | 1,846 | 5,300 | 0 | 300 | ー |
Nov 1, 2024 | 1,851 | -7.68% | 1,931 | 20,800 | 0 | 200 | ー |
Oct 25, 2024 | 2,005 | +0.05% | 2,003 | 7,900 | 0 | 500 | ー |
Oct 18, 2024 | 2,004 | +1.06% | 1,992 | 5,500 | 0 | 800 | ー |
Oct 11, 2024 | 1,983 | +0.71% | 1,978 | 5,000 | 0 | 800 | ー |
Oct 4, 2024 | 1,969 | -0.05% | 1,975 | 10,500 | 0 | 1,300 | ー |
Sep 27, 2024 | 1,970 | -1.99% | 1,975 | 8,300 | 0 | 1,200 | ー |
Sep 20, 2024 | 2,010 | +1.77% | 1,999 | 3,800 | 0 | 1,700 | ー |
Sep 13, 2024 | 1,975 | -1.20% | 1,988 | 1,600 | 0 | 1,700 | ー |
Sep 6, 2024 | 1,999 | -0.05% | 2,004 | 2,100 | 0 | 1,700 | ー |
Aug 30, 2024 | 2,000 | +1.78% | 1,984 | 3,700 | 0 | 1,400 | ー |
Aug 23, 2024 | 1,965 | +0.77% | 1,958 | 700 | 0 | 1,200 | ー |
Aug 16, 2024 | 1,950 | +2.63% | 1,947 | 1,000 | 0 | 1,200 | ー |
Aug 9, 2024 | 1,900 | 0.00% | 1,834 | 3,200 | 0 | 1,100 | ー |