ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Dec 15, 2025

2,180 JPY

52 Week Low Oct 30, 2025

1,800 JPY

Yearly High Feb 25, 2026

1,953 JPY

Yearly Low Jan 5, 2026

1,812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,920	1,921	1,909	1,909	-11	-0.57%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,920	+0.26%	1,916	1,700	0	1,700	ー
Apr 17, 2026	1,915	+0.31%	1,908	1,800	0	1,800	ー
Apr 10, 2026	1,909	+0.74%	1,901	1,100	0	1,000	ー
Apr 3, 2026	1,895	-0.21%	1,892	1,500	0	1,200	ー
Mar 27, 2026	1,899	+1.66%	1,870	1,200	0	1,200	ー
Mar 19, 2026	1,868	-0.11%	1,878	1,000	0	1,100	ー
Mar 13, 2026	1,870	-2.09%	1,872	400	0	1,200	ー
Mar 6, 2026	1,910	+0.53%	1,884	2,100	0	1,100	ー
Feb 27, 2026	1,900	+1.06%	1,911	800	0	1,100	ー
Feb 20, 2026	1,880	+1.13%	1,865	2,800	0	1,100	ー
Feb 13, 2026	1,859	+0.05%	1,855	1,200	0	1,900	ー
Feb 6, 2026	1,858	+0.43%	1,854	1,200	0	1,800	ー
Jan 30, 2026	1,850	-1.07%	1,852	1,100	0	1,400	ー
Jan 23, 2026	1,870	-0.11%	1,860	1,400	0	1,200	ー
Jan 16, 2026	1,872	+1.46%	1,860	2,400	0	900	ー
Jan 9, 2026	1,845	+1.71%	1,838	2,400	0	1,100	ー
Dec 30, 2025	1,814	-0.60%	1,812	700	ー	ー	ー
Dec 26, 2025	1,825	-1.62%	1,823	2,100	0	900	ー
Dec 19, 2025	1,855	+3.00%	2,001	5,500	0	1,000	ー
Dec 12, 2025	1,801	-1.69%	1,818	2,800	0	1,000	ー