Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,914 | 1,914 | 1,891 | 1,891 | -1 | -0.05% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,892 | +0.37% | 1,890 | 100 | ー | ー | ー |
May 2, 2025 | 1,885 | +1.02% | 1,877 | 400 | 0 | 200 | ー |
Apr 25, 2025 | 1,866 | +0.32% | 1,870 | 1,100 | 0 | 200 | ー |
Apr 18, 2025 | 1,860 | +0.38% | 1,851 | 600 | 0 | 200 | ー |
Apr 11, 2025 | 1,853 | +0.43% | 1,848 | 2,400 | 0 | 200 | ー |
Apr 4, 2025 | 1,845 | -2.54% | 1,878 | 3,200 | 0 | 300 | ー |
Mar 28, 2025 | 1,893 | +0.69% | 1,888 | 1,800 | 0 | 200 | ー |
Mar 21, 2025 | 1,880 | +2.62% | 1,857 | 1,700 | 0 | 200 | ー |
Mar 14, 2025 | 1,832 | +0.55% | 1,830 | 1,100 | 0 | 300 | ー |
Mar 7, 2025 | 1,822 | +0.39% | 1,821 | 1,100 | 0 | 500 | ー |
Feb 28, 2025 | 1,815 | -0.82% | 1,822 | 2,800 | 0 | 500 | ー |
Feb 21, 2025 | 1,830 | 0.00% | 1,832 | 1,400 | 0 | 300 | ー |
Feb 14, 2025 | 1,830 | +0.38% | 1,831 | 700 | 0 | 400 | ー |
Feb 7, 2025 | 1,823 | +0.05% | 1,822 | 400 | 0 | 300 | ー |
Jan 31, 2025 | 1,822 | -0.05% | 1,824 | 1,000 | 0 | 400 | ー |
Jan 24, 2025 | 1,823 | -0.05% | 1,826 | 1,300 | 0 | 300 | ー |
Jan 17, 2025 | 1,824 | -0.87% | 1,827 | 700 | 0 | 300 | ー |
Jan 10, 2025 | 1,840 | +0.11% | 1,836 | 1,000 | 0 | 300 | ー |
Dec 30, 2024 | 1,838 | +0.71% | 1,830 | 300 | ー | ー | ー |
Dec 27, 2024 | 1,825 | -0.87% | 1,831 | 3,900 | 0 | 300 | ー |