ARTGREEN. CO.,LTD.(3419) Historical

52 Week High Dec 15, 2025

2,180 JPY

52 Week Low Oct 30, 2025

1,800 JPY

Yearly High Dec 15, 2025

2,180 JPY

Yearly Low Oct 30, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,900	1,900	1,883	1,883	-17	-0.89%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	1,900	+1.06%	1,911	800	ー	ー	ー
Feb 20, 2026	1,880	+1.13%	1,865	2,800	0	1,100	ー
Feb 13, 2026	1,859	+0.05%	1,855	1,200	0	1,900	ー
Feb 6, 2026	1,858	+0.43%	1,854	1,200	0	1,800	ー
Jan 30, 2026	1,850	-1.07%	1,852	1,100	0	1,400	ー
Jan 23, 2026	1,870	-0.11%	1,860	1,400	0	1,200	ー
Jan 16, 2026	1,872	+1.46%	1,860	2,400	0	900	ー
Jan 9, 2026	1,845	+1.71%	1,838	2,400	0	1,100	ー
Dec 30, 2025	1,814	-0.60%	1,812	700	ー	ー	ー
Dec 26, 2025	1,825	-1.62%	1,823	2,100	0	900	ー
Dec 19, 2025	1,855	+3.00%	2,001	5,500	0	1,000	ー
Dec 12, 2025	1,801	-1.69%	1,818	2,800	0	1,000	ー
Dec 5, 2025	1,832	+0.11%	1,830	1,400	0	900	ー
Nov 28, 2025	1,830	-0.16%	1,832	1,700	0	900	ー
Nov 21, 2025	1,833	+0.05%	1,843	3,000	0	900	ー
Nov 14, 2025	1,832	-0.70%	1,839	2,900	0	1,000	ー
Nov 7, 2025	1,845	+1.10%	1,832	4,700	0	900	ー
Oct 31, 2025	1,825	-10.58%	1,909	20,500	0	1,100	ー
Oct 24, 2025	2,041	+1.74%	2,013	7,400	0	600	ー
Oct 17, 2025	2,006	+0.20%	2,003	3,200	0	600	ー