Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,810 | 1,830 | 1,801 | 1,801 | -9 | -0.50% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,930 | 1,938 | 1,896 | 1,925 | +7 | +0.36% | 1,400 |
| May 24, 2024 | 1,918 | 1,920 | 1,915 | 1,918 | 0 | 0.00% | 1,300 |
| May 17, 2024 | 1,929 | 1,929 | 1,917 | 1,918 | -11 | -0.57% | 600 |
| May 10, 2024 | 1,929 | 1,929 | 1,910 | 1,929 | +33 | +1.74% | 700 |
| May 2, 2024 | 1,885 | 1,944 | 1,885 | 1,896 | +11 | +0.58% | 1,200 |
| Apr 26, 2024 | 1,893 | 1,894 | 1,861 | 1,885 | -9 | -0.48% | 700 |
| Apr 19, 2024 | 1,895 | 1,895 | 1,863 | 1,894 | +3 | +0.16% | 800 |
| Apr 12, 2024 | 1,873 | 1,891 | 1,870 | 1,891 | +22 | +1.18% | 3,100 |
| Apr 5, 2024 | 1,824 | 1,870 | 1,824 | 1,869 | +48 | +2.64% | 2,100 |
| Mar 29, 2024 | 1,782 | 1,844 | 1,782 | 1,821 | +41 | +2.30% | 1,800 |
| Mar 22, 2024 | 1,773 | 1,799 | 1,725 | 1,780 | +11 | +0.62% | 2,700 |
| Mar 15, 2024 | 1,776 | 1,777 | 1,713 | 1,769 | -7 | -0.39% | 2,400 |
| Mar 8, 2024 | 1,788 | 1,809 | 1,750 | 1,776 | -15 | -0.84% | 4,000 |
| Mar 1, 2024 | 1,821 | 1,821 | 1,791 | 1,791 | -30 | -1.65% | 4,900 |
| Feb 22, 2024 | 1,848 | 1,849 | 1,821 | 1,821 | -29 | -1.57% | 1,600 |
| Feb 16, 2024 | 1,853 | 1,864 | 1,845 | 1,850 | -15 | -0.80% | 1,800 |
| Feb 9, 2024 | 1,878 | 1,878 | 1,856 | 1,865 | -13 | -0.69% | 1,600 |
| Feb 2, 2024 | 1,862 | 1,878 | 1,850 | 1,878 | +18 | +0.97% | 2,900 |
| Jan 26, 2024 | 1,863 | 1,898 | 1,851 | 1,860 | -28 | -1.48% | 2,700 |
| Jan 19, 2024 | 1,902 | 1,902 | 1,879 | 1,888 | -26 | -1.36% | 1,800 |