kabutan

ARTGREEN. CO.,LTD.(3419) Historical

3419
NSE Next
ARTGREEN. CO.,LTD.
1,801
JPY
-9
(-0.50%)
Dec 12, 1:45 pm JST
11.56
USD
Dec 11, 11:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,053 JPY
52 Week Low Oct 30, 2025
1,800 JPY
Yearly High Oct 29, 2025
2,053 JPY
Yearly Low Oct 30, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,810 1,830 1,801 1,801 -9 -0.50% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,930 1,938 1,896 1,925 +7 +0.36% 1,400
May 24, 2024 1,918 1,920 1,915 1,918 0 0.00% 1,300
May 17, 2024 1,929 1,929 1,917 1,918 -11 -0.57% 600
May 10, 2024 1,929 1,929 1,910 1,929 +33 +1.74% 700
May 2, 2024 1,885 1,944 1,885 1,896 +11 +0.58% 1,200
Apr 26, 2024 1,893 1,894 1,861 1,885 -9 -0.48% 700
Apr 19, 2024 1,895 1,895 1,863 1,894 +3 +0.16% 800
Apr 12, 2024 1,873 1,891 1,870 1,891 +22 +1.18% 3,100
Apr 5, 2024 1,824 1,870 1,824 1,869 +48 +2.64% 2,100
Mar 29, 2024 1,782 1,844 1,782 1,821 +41 +2.30% 1,800
Mar 22, 2024 1,773 1,799 1,725 1,780 +11 +0.62% 2,700
Mar 15, 2024 1,776 1,777 1,713 1,769 -7 -0.39% 2,400
Mar 8, 2024 1,788 1,809 1,750 1,776 -15 -0.84% 4,000
Mar 1, 2024 1,821 1,821 1,791 1,791 -30 -1.65% 4,900
Feb 22, 2024 1,848 1,849 1,821 1,821 -29 -1.57% 1,600
Feb 16, 2024 1,853 1,864 1,845 1,850 -15 -0.80% 1,800
Feb 9, 2024 1,878 1,878 1,856 1,865 -13 -0.69% 1,600
Feb 2, 2024 1,862 1,878 1,850 1,878 +18 +0.97% 2,900
Jan 26, 2024 1,863 1,898 1,851 1,860 -28 -1.48% 2,700
Jan 19, 2024 1,902 1,902 1,879 1,888 -26 -1.36% 1,800