kabutan

ARTGREEN. CO.,LTD.(3419) Historical

3419
NSE Next
ARTGREEN. CO.,LTD.
1,801
JPY
-9
(-0.50%)
Dec 12, 1:45 pm JST
11.56
USD
Dec 11, 11:45 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,053 JPY
52 Week Low Oct 30, 2025
1,800 JPY
Yearly High Oct 29, 2025
2,053 JPY
Yearly Low Oct 30, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,810 1,830 1,801 1,801 -9 -0.50% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,985 2,004 1,984 2,004 +21 +1.06% 5,500
Oct 11, 2024 1,974 1,983 1,974 1,983 +14 +0.71% 5,000
Oct 4, 2024 1,967 1,998 1,961 1,969 -1 -0.05% 10,500
Sep 27, 2024 2,011 2,011 1,935 1,970 -40 -1.99% 8,300
Sep 20, 2024 1,990 2,010 1,986 2,010 +35 +1.77% 3,800
Sep 13, 2024 1,995 1,998 1,975 1,975 -24 -1.20% 1,600
Sep 6, 2024 2,009 2,015 1,997 1,999 -1 -0.05% 2,100
Aug 30, 2024 1,965 2,000 1,965 2,000 +35 +1.78% 3,700
Aug 23, 2024 1,951 1,969 1,950 1,965 +15 +0.77% 700
Aug 16, 2024 1,940 1,950 1,940 1,950 +50 +2.63% 1,000
Aug 9, 2024 1,810 1,960 1,807 1,900 0 0.00% 3,200
Aug 2, 2024 2,000 2,001 1,900 1,900 -101 -5.05% 4,700
Jul 26, 2024 2,005 2,005 2,001 2,001 +1 +0.05% 1,000
Jul 19, 2024 2,000 2,008 1,999 2,000 +2 +0.10% 2,000
Jul 12, 2024 2,000 2,003 1,998 1,998 -1 -0.05% 1,300
Jul 5, 2024 2,000 2,001 1,994 1,999 +1 +0.05% 2,700
Jun 28, 2024 1,950 1,998 1,950 1,998 +50 +2.57% 3,500
Jun 21, 2024 1,990 1,990 1,927 1,948 -11 -0.56% 2,000
Jun 14, 2024 1,924 1,965 1,911 1,959 +35 +1.82% 5,800
Jun 7, 2024 1,903 1,936 1,900 1,924 -1 -0.05% 2,400