kabutan

ARTGREEN. CO.,LTD.(3419) Historical

3419
NSE Next
ARTGREEN. CO.,LTD.
1,801
JPY
-9
(-0.50%)
Dec 12, 1:45 pm JST
11.56
USD
Dec 11, 11:45 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,053 JPY
52 Week Low Oct 30, 2025
1,800 JPY
Yearly High Oct 29, 2025
2,053 JPY
Yearly Low Oct 30, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,810 1,830 1,801 1,801 -9 -0.50% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,815 1,830 1,815 1,822 +7 +0.39% 1,100
Feb 28, 2025 1,830 1,837 1,815 1,815 -15 -0.82% 2,800
Feb 21, 2025 1,830 1,839 1,830 1,830 0 0.00% 1,400
Feb 14, 2025 1,821 1,839 1,821 1,830 +7 +0.38% 700
Feb 7, 2025 1,833 1,833 1,820 1,823 +1 +0.05% 400
Jan 31, 2025 1,822 1,837 1,821 1,822 -1 -0.05% 1,000
Jan 24, 2025 1,824 1,839 1,823 1,823 -1 -0.05% 1,300
Jan 17, 2025 1,840 1,840 1,824 1,824 -16 -0.87% 700
Jan 10, 2025 1,835 1,840 1,834 1,840 +2 +0.11% 1,000
Dec 30, 2024 1,821 1,838 1,821 1,838 +13 +0.71% 300
Dec 27, 2024 1,845 1,845 1,812 1,825 -16 -0.87% 3,900
Dec 20, 2024 1,860 1,863 1,841 1,841 -17 -0.91% 1,400
Dec 13, 2024 1,841 1,930 1,839 1,858 -2 -0.11% 10,100
Dec 6, 2024 1,845 1,860 1,840 1,860 +20 +1.09% 2,500
Nov 29, 2024 1,852 1,852 1,840 1,840 -12 -0.65% 2,200
Nov 22, 2024 1,847 1,866 1,847 1,852 -1 -0.05% 1,100
Nov 15, 2024 1,847 1,870 1,846 1,853 +7 +0.38% 2,000
Nov 8, 2024 1,851 1,870 1,830 1,846 -5 -0.27% 5,300
Nov 1, 2024 2,005 2,057 1,843 1,851 -154 -7.68% 20,800
Oct 25, 2024 2,004 2,011 1,997 2,005 +1 +0.05% 7,900