kabutan

ARTGREEN. CO.,LTD.(3419) Historical

3419
NSE Next
ARTGREEN. CO.,LTD.
1,801
JPY
-9
(-0.50%)
Dec 12, 1:45 pm JST
11.56
USD
Dec 11, 11:45 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,053 JPY
52 Week Low Oct 30, 2025
1,800 JPY
Yearly High Oct 29, 2025
2,053 JPY
Yearly Low Oct 30, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,810 1,830 1,801 1,801 -9 -0.50% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,983 1,983 1,920 1,965 -16 -0.81% 2,000
Jul 18, 2025 1,985 1,988 1,981 1,981 -8 -0.40% 1,200
Jul 11, 2025 1,974 1,989 1,972 1,989 +4 +0.20% 1,100
Jul 4, 2025 1,966 1,986 1,959 1,985 +35 +1.79% 2,900
Jun 27, 2025 1,944 1,950 1,933 1,950 -8 -0.41% 1,100
Jun 20, 2025 1,929 1,958 1,929 1,958 +43 +2.25% 1,600
Jun 13, 2025 1,932 1,938 1,911 1,915 -13 -0.67% 1,500
Jun 6, 2025 1,915 1,935 1,910 1,928 +12 +0.63% 1,300
May 30, 2025 1,895 1,921 1,895 1,916 +21 +1.11% 1,200
May 23, 2025 1,917 1,928 1,889 1,895 -22 -1.15% 1,500
May 16, 2025 1,914 1,917 1,891 1,917 +25 +1.32% 1,100
May 9, 2025 1,892 1,892 1,892 1,892 +7 +0.37% 100
May 2, 2025 1,866 1,885 1,866 1,885 +19 +1.02% 400
Apr 25, 2025 1,875 1,887 1,866 1,866 +6 +0.32% 1,100
Apr 18, 2025 1,850 1,860 1,842 1,860 +7 +0.38% 600
Apr 11, 2025 1,835 1,900 1,820 1,853 +8 +0.43% 2,400
Apr 4, 2025 1,885 1,929 1,845 1,845 -48 -2.54% 3,200
Mar 28, 2025 1,920 1,920 1,869 1,893 +13 +0.69% 1,800
Mar 21, 2025 1,832 1,880 1,832 1,880 +48 +2.62% 1,700
Mar 14, 2025 1,828 1,840 1,825 1,832 +10 +0.55% 1,100