kabutan

ARTGREEN. CO.,LTD.(3419) Historical

3419
NSE Next
ARTGREEN. CO.,LTD.
1,801
JPY
-9
(-0.50%)
Dec 12, 1:45 pm JST
11.56
USD
Dec 11, 11:45 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,053 JPY
52 Week Low Oct 30, 2025
1,800 JPY
Yearly High Oct 29, 2025
2,053 JPY
Yearly Low Oct 30, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,810 1,830 1,801 1,801 -9 -0.50% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,152 1,166 1,152 1,160 +5 +0.43% 2,400
Jul 22, 2020 1,158 1,158 1,155 1,155 +19 +1.67% 900
Jul 17, 2020 1,130 1,157 1,130 1,136 +6 +0.53% 1,000
Jul 10, 2020 1,138 1,159 1,129 1,130 -7 -0.62% 1,000
Jul 3, 2020 1,111 1,137 1,107 1,137 +7 +0.62% 2,000
Jun 26, 2020 1,106 1,130 1,102 1,130 +25 +2.26% 2,300
Jun 19, 2020 1,082 1,120 1,082 1,105 +5 +0.45% 1,200
Jun 12, 2020 1,075 1,140 1,075 1,100 +25 +2.33% 1,400
Jun 5, 2020 1,070 1,100 1,053 1,075 +5 +0.47% 1,400
May 29, 2020 1,070 1,080 1,016 1,070 +24 +2.29% 2,900
May 22, 2020 1,078 1,080 1,046 1,046 -34 -3.15% 700
May 15, 2020 1,033 1,080 1,033 1,080 +40 +3.85% 800
May 8, 2020 1,022 1,059 1,022 1,040 +20 +1.96% 1,100
May 1, 2020 1,023 1,040 1,020 1,020 0 0.00% 800
Apr 24, 2020 1,012 1,037 1,012 1,020 -20 -1.92% 2,100
Apr 17, 2020 1,038 1,046 1,011 1,040 +3 +0.29% 1,500
Apr 10, 2020 1,003 1,045 1,003 1,037 +33 +3.29% 1,100
Apr 3, 2020 1,090 1,100 1,004 1,004 -88 -8.06% 1,900
Mar 27, 2020 983 1,099 930 1,092 +162 +17.42% 2,200
Mar 19, 2020 950 950 870 930 ー ー% 1,900