Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,224 | 1,510 | 1,016 | 1,017 | -207 | -16.91% | 7,097,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 985 | 1,760 | 965 | 1,224 | +235 | +23.76% | 8,058,000 |
2022 | 1,106 | 1,117 | 919 | 989 | -115 | -10.42% | 2,434,000 |
2021 | 1,137 | 1,243 | 970 | 1,104 | -19 | -1.69% | 2,347,500 |
2020 | 1,289 | 1,384 | 550 | 1,123 | -169 | -13.08% | 4,478,000 |
2019 | 1,001 | 1,310 | 972 | 1,292 | +289 | +28.81% | 3,113,900 |
2018 | 1,405 | 1,416 | 880 | 1,003 | -397 | -28.36% | 3,928,800 |
2017 | 1,535 | 1,547 | 1,166 | 1,400 | -112 | -7.41% | 8,206,600 |
2016 | 943 | 1,932 | 604 | 1,512 | +567 | +60.00% | 19,763,000 |
2015 | 1,437 | 1,607 | 898 | 945 | ー | ー% | 27,764,800 |