kabutan

BALNIBARBI Co.,Ltd.(3418) Historical

3418
TSE Growth
BALNIBARBI Co.,Ltd.
1,065
JPY
-26
(-2.38%)
Jan 29, 3:30 pm JST
6.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,247 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Jun 27, 2025
1,247 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,037 1,140 1,031 1,065 +32 +3.10% 847,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,050 1,247 990 1,033 -8 -0.77% 7,907,000
2024 1,224 1,510 1,003 1,041 -183 -14.95% 7,465,000
2023 985 1,760 965 1,224 +235 +23.76% 8,058,000
2022 1,106 1,117 919 989 -115 -10.42% 2,434,000
2021 1,137 1,243 970 1,104 -19 -1.69% 2,347,500
2020 1,289 1,384 550 1,123 -169 -13.08% 4,478,000
2019 1,001 1,310 972 1,292 +289 +28.81% 3,113,900
2018 1,405 1,416 880 1,003 -397 -28.36% 3,928,800
2017 1,535 1,547 1,166 1,400 -112 -7.41% 8,206,600
2016 943 1,932 604 1,512 +567 +60.00% 19,763,000
2015 1,437 1,607 898 945 ー% 27,764,800