Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,085 | 1,085 | 1,053 | 1,055 | -24 | -2.22% | 119,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,079 | +1.31% | 1,075 | 139,700 | 0 | 97,800 | ー |
| Nov 21, 2025 | 1,065 | -0.28% | 1,058 | 145,400 | 0 | 82,200 | ー |
| Nov 14, 2025 | 1,068 | -3.00% | 1,087 | 306,000 | 0 | 93,400 | ー |
| Nov 7, 2025 | 1,101 | -0.99% | 1,102 | 80,800 | 0 | 64,400 | ー |
| Oct 31, 2025 | 1,112 | -2.46% | 1,125 | 122,400 | 0 | 59,600 | ー |
| Oct 24, 2025 | 1,140 | +0.80% | 1,137 | 65,700 | 0 | 55,300 | ー |
| Oct 17, 2025 | 1,131 | -0.35% | 1,132 | 51,000 | 0 | 55,500 | ー |
| Oct 10, 2025 | 1,135 | 0.00% | 1,144 | 66,100 | 0 | 54,400 | ー |
| Oct 3, 2025 | 1,135 | -0.70% | 1,137 | 96,400 | 0 | 54,500 | ー |
| Sep 26, 2025 | 1,143 | +0.44% | 1,140 | 74,100 | 0 | 62,300 | ー |
| Sep 19, 2025 | 1,138 | -0.26% | 1,137 | 70,200 | 0 | 65,200 | ー |
| Sep 12, 2025 | 1,141 | +1.42% | 1,135 | 104,400 | 0 | 71,000 | ー |
| Sep 5, 2025 | 1,125 | -0.18% | 1,122 | 107,100 | 0 | 62,900 | ー |
| Aug 29, 2025 | 1,127 | -1.74% | 1,136 | 105,400 | 0 | 61,900 | ー |
| Aug 22, 2025 | 1,147 | +1.68% | 1,142 | 130,900 | 0 | 51,100 | ー |
| Aug 15, 2025 | 1,128 | -0.35% | 1,135 | 127,300 | 0 | 66,400 | ー |
| Aug 8, 2025 | 1,132 | +1.25% | 1,133 | 148,800 | 0 | 52,400 | ー |
| Aug 1, 2025 | 1,118 | -8.73% | 1,168 | 526,000 | 0 | 60,800 | ー |
| Jul 25, 2025 | 1,225 | +1.49% | 1,222 | 190,700 | 0 | 32,000 | ー |
| Jul 18, 2025 | 1,207 | +1.77% | 1,199 | 168,700 | 0 | 50,200 | ー |