About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BALNIBARBI Co.,Ltd.(3418) Historical

3418
TSE Growth
BALNIBARBI Co.,Ltd.
1,107
JPY
+7
(+0.64%)
Apr 17, 3:30 pm JST
7.75
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
1,111
Apr 17, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
1,510 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Mar 28, 2025
1,206 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,120 1,133 1,086 1,107 +5 +0.45% 239,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,102 +2.99% 1,039 337,400 0 117,700
Apr 4, 2025 1,070 -10.54% 1,118 242,500 0 133,800
Mar 28, 2025 1,196 +3.73% 1,171 205,600 0 151,600
Mar 21, 2025 1,153 +5.59% 1,125 168,500 0 152,000
Mar 14, 2025 1,092 -1.09% 1,087 123,600 0 153,500
Mar 7, 2025 1,104 +4.25% 1,091 106,300 0 133,400
Feb 28, 2025 1,059 -0.94% 1,062 71,500 0 146,100
Feb 21, 2025 1,069 -0.28% 1,071 75,800 0 148,400
Feb 14, 2025 1,072 -0.74% 1,077 103,700 0 144,700
Feb 7, 2025 1,080 +3.25% 1,061 173,300 0 145,000
Jan 31, 2025 1,046 +0.87% 1,043 169,600 0 155,000
Jan 24, 2025 1,037 +0.58% 1,044 145,200 0 160,400
Jan 17, 2025 1,031 -2.27% 1,042 125,100 0 169,700
Jan 10, 2025 1,055 +1.34% 1,057 187,500 0 163,900
Dec 30, 2024 1,041 -0.29% 1,044 35,100
Dec 27, 2024 1,044 +0.48% 1,016 512,400 0 179,700
Dec 20, 2024 1,039 +0.68% 1,058 289,700 0 181,300
Dec 13, 2024 1,032 -2.73% 1,049 359,700 0 185,600
Dec 6, 2024 1,061 -1.49% 1,070 239,600 0 152,200
Nov 29, 2024 1,077 -3.41% 1,101 278,400 0 132,500