Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,033 | 1,037 | 1,016 | 1,017 | -22 | -2.12% | 90,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,039 | +0.68% | 1,058 | 289,700 | ー | ー | ー |
Dec 13, 2024 | 1,032 | -2.73% | 1,049 | 359,700 | 0 | 185,600 | ー |
Dec 6, 2024 | 1,061 | -1.49% | 1,070 | 239,600 | 0 | 152,200 | ー |
Nov 29, 2024 | 1,077 | -3.41% | 1,101 | 278,400 | 0 | 132,500 | ー |
Nov 22, 2024 | 1,115 | -3.04% | 1,130 | 244,200 | 0 | 102,900 | ー |
Nov 15, 2024 | 1,150 | -2.71% | 1,168 | 197,500 | 0 | 84,000 | ー |
Nov 8, 2024 | 1,182 | +2.34% | 1,186 | 140,900 | 0 | 82,100 | ー |
Nov 1, 2024 | 1,155 | +2.12% | 1,161 | 276,400 | 0 | 83,400 | ー |
Oct 25, 2024 | 1,131 | -12.39% | 1,176 | 610,900 | 0 | 100,400 | ー |
Oct 18, 2024 | 1,291 | -0.69% | 1,293 | 95,700 | 0 | 56,000 | ー |
Oct 11, 2024 | 1,300 | -3.13% | 1,312 | 104,500 | 0 | 51,900 | ー |
Oct 4, 2024 | 1,342 | +5.67% | 1,345 | 143,400 | 0 | 53,800 | ー |
Sep 27, 2024 | 1,270 | +3.93% | 1,239 | 41,700 | 0 | 47,800 | ー |
Sep 20, 2024 | 1,222 | +2.86% | 1,218 | 37,400 | 0 | 54,100 | ー |
Sep 13, 2024 | 1,188 | -0.42% | 1,194 | 34,100 | 0 | 57,800 | ー |
Sep 6, 2024 | 1,193 | -5.54% | 1,224 | 67,600 | 0 | 56,100 | ー |
Aug 30, 2024 | 1,263 | +3.10% | 1,254 | 54,200 | 0 | 45,300 | ー |
Aug 23, 2024 | 1,225 | +0.41% | 1,215 | 56,500 | 0 | 47,400 | ー |
Aug 16, 2024 | 1,220 | +2.01% | 1,212 | 53,700 | 0 | 48,100 | ー |
Aug 9, 2024 | 1,196 | -0.33% | 1,149 | 236,900 | 0 | 56,100 | ー |