kabutan

BALNIBARBI Co.,Ltd.(3418) Historical

3418
TSE Growth
BALNIBARBI Co.,Ltd.
1,055
JPY
-2
(-0.19%)
Dec 5, 2:37 pm JST
6.82
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
1,055.3
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,247 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Jun 27, 2025
1,247 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,085 1,085 1,053 1,055 -24 -2.22% 119,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,079 +1.31% 1,075 139,700 0 97,800
Nov 21, 2025 1,065 -0.28% 1,058 145,400 0 82,200
Nov 14, 2025 1,068 -3.00% 1,087 306,000 0 93,400
Nov 7, 2025 1,101 -0.99% 1,102 80,800 0 64,400
Oct 31, 2025 1,112 -2.46% 1,125 122,400 0 59,600
Oct 24, 2025 1,140 +0.80% 1,137 65,700 0 55,300
Oct 17, 2025 1,131 -0.35% 1,132 51,000 0 55,500
Oct 10, 2025 1,135 0.00% 1,144 66,100 0 54,400
Oct 3, 2025 1,135 -0.70% 1,137 96,400 0 54,500
Sep 26, 2025 1,143 +0.44% 1,140 74,100 0 62,300
Sep 19, 2025 1,138 -0.26% 1,137 70,200 0 65,200
Sep 12, 2025 1,141 +1.42% 1,135 104,400 0 71,000
Sep 5, 2025 1,125 -0.18% 1,122 107,100 0 62,900
Aug 29, 2025 1,127 -1.74% 1,136 105,400 0 61,900
Aug 22, 2025 1,147 +1.68% 1,142 130,900 0 51,100
Aug 15, 2025 1,128 -0.35% 1,135 127,300 0 66,400
Aug 8, 2025 1,132 +1.25% 1,133 148,800 0 52,400
Aug 1, 2025 1,118 -8.73% 1,168 526,000 0 60,800
Jul 25, 2025 1,225 +1.49% 1,222 190,700 0 32,000
Jul 18, 2025 1,207 +1.77% 1,199 168,700 0 50,200