BALNIBARBI Co.,Ltd.(3418) Historical

52 Week High Jun 27, 2025

1,247 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Jun 27, 2025

1,247 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,115	1,118	1,061	1,065	-33	-3.01%	170,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,098	+0.27%	1,107	401,500	0	104,500	ー
Jan 16, 2026	1,095	+4.58%	1,074	176,200	0	110,400	ー
Jan 9, 2026	1,047	+1.36%	1,044	100,000	0	116,500	ー
Dec 30, 2025	1,033	+1.37%	1,032	72,800	ー	ー	ー
Dec 26, 2025	1,019	+0.30%	1,014	336,500	0	158,700	ー
Dec 19, 2025	1,016	-4.15%	1,031	366,500	0	134,200	ー
Dec 12, 2025	1,060	+0.47%	1,053	223,200	0	103,300	ー
Dec 5, 2025	1,055	-2.22%	1,064	124,100	0	94,000	ー
Nov 28, 2025	1,079	+1.31%	1,075	139,700	0	97,800	ー
Nov 21, 2025	1,065	-0.28%	1,058	145,400	0	82,200	ー
Nov 14, 2025	1,068	-3.00%	1,087	306,000	0	93,400	ー
Nov 7, 2025	1,101	-0.99%	1,102	80,800	0	64,400	ー
Oct 31, 2025	1,112	-2.46%	1,125	122,400	0	59,600	ー
Oct 24, 2025	1,140	+0.80%	1,137	65,700	0	55,300	ー
Oct 17, 2025	1,131	-0.35%	1,132	51,000	0	55,500	ー
Oct 10, 2025	1,135	0.00%	1,144	66,100	0	54,400	ー
Oct 3, 2025	1,135	-0.70%	1,137	96,400	0	54,500	ー
Sep 26, 2025	1,143	+0.44%	1,140	74,100	0	62,300	ー
Sep 19, 2025	1,138	-0.26%	1,137	70,200	0	65,200	ー
Sep 12, 2025	1,141	+1.42%	1,135	104,400	0	71,000	ー