Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,120 | 1,133 | 1,086 | 1,107 | +5 | +0.45% | 239,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,102 | +2.99% | 1,039 | 337,400 | 0 | 117,700 | ー |
Apr 4, 2025 | 1,070 | -10.54% | 1,118 | 242,500 | 0 | 133,800 | ー |
Mar 28, 2025 | 1,196 | +3.73% | 1,171 | 205,600 | 0 | 151,600 | ー |
Mar 21, 2025 | 1,153 | +5.59% | 1,125 | 168,500 | 0 | 152,000 | ー |
Mar 14, 2025 | 1,092 | -1.09% | 1,087 | 123,600 | 0 | 153,500 | ー |
Mar 7, 2025 | 1,104 | +4.25% | 1,091 | 106,300 | 0 | 133,400 | ー |
Feb 28, 2025 | 1,059 | -0.94% | 1,062 | 71,500 | 0 | 146,100 | ー |
Feb 21, 2025 | 1,069 | -0.28% | 1,071 | 75,800 | 0 | 148,400 | ー |
Feb 14, 2025 | 1,072 | -0.74% | 1,077 | 103,700 | 0 | 144,700 | ー |
Feb 7, 2025 | 1,080 | +3.25% | 1,061 | 173,300 | 0 | 145,000 | ー |
Jan 31, 2025 | 1,046 | +0.87% | 1,043 | 169,600 | 0 | 155,000 | ー |
Jan 24, 2025 | 1,037 | +0.58% | 1,044 | 145,200 | 0 | 160,400 | ー |
Jan 17, 2025 | 1,031 | -2.27% | 1,042 | 125,100 | 0 | 169,700 | ー |
Jan 10, 2025 | 1,055 | +1.34% | 1,057 | 187,500 | 0 | 163,900 | ー |
Dec 30, 2024 | 1,041 | -0.29% | 1,044 | 35,100 | ー | ー | ー |
Dec 27, 2024 | 1,044 | +0.48% | 1,016 | 512,400 | 0 | 179,700 | ー |
Dec 20, 2024 | 1,039 | +0.68% | 1,058 | 289,700 | 0 | 181,300 | ー |
Dec 13, 2024 | 1,032 | -2.73% | 1,049 | 359,700 | 0 | 185,600 | ー |
Dec 6, 2024 | 1,061 | -1.49% | 1,070 | 239,600 | 0 | 152,200 | ー |
Nov 29, 2024 | 1,077 | -3.41% | 1,101 | 278,400 | 0 | 132,500 | ー |