BALNIBARBI Co.,Ltd.(3418) Historical

52 Week High Jun 27, 2025

1,247 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Jun 27, 2025

1,247 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,087	1,087	1,061	1,065	-26	-2.38%	43,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,097	1,098	1,090	1,091	-5	-0.46%	23,100
Jan 27, 2026	1,100	1,101	1,096	1,096	-1	-0.09%	18,200
Jan 26, 2026	1,115	1,118	1,097	1,097	-1	-0.09%	42,100
Jan 23, 2026	1,113	1,115	1,090	1,098	-10	-0.90%	68,800
Jan 22, 2026	1,111	1,128	1,094	1,108	-3	-0.27%	78,500
Jan 21, 2026	1,100	1,111	1,093	1,111	0	0.00%	50,600
Jan 20, 2026	1,092	1,140	1,078	1,111	+26	+2.40%	170,500
Jan 19, 2026	1,100	1,104	1,085	1,085	-10	-0.91%	33,100
Jan 16, 2026	1,085	1,103	1,084	1,095	+20	+1.86%	76,900
Jan 15, 2026	1,060	1,077	1,054	1,075	+28	+2.67%	59,300
Jan 14, 2026	1,045	1,049	1,043	1,047	+1	+0.10%	16,100
Jan 13, 2026	1,054	1,057	1,046	1,046	-1	-0.10%	23,900
Jan 9, 2026	1,046	1,052	1,046	1,047	+1	+0.10%	15,500
Jan 8, 2026	1,051	1,051	1,044	1,046	+2	+0.19%	15,500
Jan 7, 2026	1,050	1,055	1,044	1,044	-3	-0.29%	31,400
Jan 6, 2026	1,040	1,047	1,038	1,047	+12	+1.16%	18,500
Jan 5, 2026	1,037	1,038	1,031	1,035	+2	+0.19%	19,100
Dec 30, 2025	1,032	1,036	1,030	1,033	-1	-0.10%	32,900
Dec 29, 2025	1,025	1,037	1,024	1,034	+15	+1.47%	39,900
Dec 26, 2025	1,020	1,022	1,015	1,019	+2	+0.20%	72,500