Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,100 | 1,108 | 1,097 | 1,107 | +7 | +0.64% | 24,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,100 | 1,107 | 1,095 | 1,100 | +7 | +0.64% | 30,800 |
Apr 15, 2025 | 1,133 | 1,133 | 1,086 | 1,093 | -25 | -2.24% | 102,000 |
Apr 14, 2025 | 1,120 | 1,125 | 1,112 | 1,118 | +16 | +1.45% | 57,000 |
Apr 11, 2025 | 1,069 | 1,108 | 1,065 | 1,102 | +10 | +0.92% | 26,900 |
Apr 10, 2025 | 1,108 | 1,109 | 1,082 | 1,092 | +38 | +3.61% | 39,500 |
Apr 9, 2025 | 1,056 | 1,061 | 1,030 | 1,054 | -4 | -0.38% | 47,600 |
Apr 8, 2025 | 1,042 | 1,066 | 1,032 | 1,058 | +58 | +5.80% | 78,400 |
Apr 7, 2025 | 1,000 | 1,029 | 990 | 1,000 | -70 | -6.54% | 145,000 |
Apr 4, 2025 | 1,092 | 1,107 | 1,057 | 1,070 | -40 | -3.60% | 79,100 |
Apr 3, 2025 | 1,098 | 1,123 | 1,090 | 1,110 | -18 | -1.60% | 54,700 |
Apr 2, 2025 | 1,141 | 1,142 | 1,128 | 1,128 | -20 | -1.74% | 31,500 |
Apr 1, 2025 | 1,164 | 1,164 | 1,145 | 1,148 | -15 | -1.29% | 31,300 |
Mar 31, 2025 | 1,193 | 1,193 | 1,163 | 1,163 | -33 | -2.76% | 45,900 |
Mar 28, 2025 | 1,175 | 1,206 | 1,175 | 1,196 | +25 | +2.13% | 58,700 |
Mar 27, 2025 | 1,166 | 1,172 | 1,158 | 1,171 | +14 | +1.21% | 43,100 |
Mar 26, 2025 | 1,160 | 1,170 | 1,145 | 1,157 | -3 | -0.26% | 41,000 |
Mar 25, 2025 | 1,176 | 1,176 | 1,160 | 1,160 | -17 | -1.44% | 19,100 |
Mar 24, 2025 | 1,157 | 1,178 | 1,143 | 1,177 | +24 | +2.08% | 43,700 |
Mar 21, 2025 | 1,130 | 1,153 | 1,130 | 1,153 | +33 | +2.95% | 51,100 |
Mar 19, 2025 | 1,129 | 1,138 | 1,119 | 1,120 | -2 | -0.18% | 35,500 |