Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,033 | 1,037 | 1,016 | 1,017 | -22 | -2.12% | 90,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,045 | 1,049 | 1,036 | 1,039 | -9 | -0.86% | 58,500 |
Dec 19, 2024 | 1,055 | 1,055 | 1,043 | 1,048 | -17 | -1.60% | 43,800 |
Dec 18, 2024 | 1,067 | 1,073 | 1,059 | 1,065 | +4 | +0.38% | 39,800 |
Dec 17, 2024 | 1,065 | 1,080 | 1,061 | 1,061 | +7 | +0.66% | 45,000 |
Dec 16, 2024 | 1,053 | 1,088 | 1,052 | 1,054 | +22 | +2.13% | 102,600 |
Dec 13, 2024 | 1,046 | 1,046 | 1,026 | 1,032 | -10 | -0.96% | 94,900 |
Dec 12, 2024 | 1,051 | 1,057 | 1,037 | 1,042 | -7 | -0.67% | 76,200 |
Dec 11, 2024 | 1,055 | 1,057 | 1,045 | 1,049 | -6 | -0.57% | 63,600 |
Dec 10, 2024 | 1,070 | 1,070 | 1,053 | 1,055 | -10 | -0.94% | 80,600 |
Dec 9, 2024 | 1,063 | 1,073 | 1,063 | 1,065 | +4 | +0.38% | 44,400 |
Dec 6, 2024 | 1,061 | 1,076 | 1,060 | 1,061 | -6 | -0.56% | 48,900 |
Dec 5, 2024 | 1,066 | 1,073 | 1,064 | 1,067 | +2 | +0.19% | 30,500 |
Dec 4, 2024 | 1,072 | 1,073 | 1,061 | 1,065 | -14 | -1.30% | 50,600 |
Dec 3, 2024 | 1,073 | 1,083 | 1,062 | 1,079 | +3 | +0.28% | 69,400 |
Dec 2, 2024 | 1,076 | 1,084 | 1,076 | 1,076 | -1 | -0.09% | 40,200 |
Nov 29, 2024 | 1,090 | 1,094 | 1,077 | 1,077 | -20 | -1.82% | 86,500 |
Nov 28, 2024 | 1,096 | 1,105 | 1,094 | 1,097 | -6 | -0.54% | 42,200 |
Nov 27, 2024 | 1,115 | 1,117 | 1,097 | 1,103 | -8 | -0.72% | 71,200 |
Nov 26, 2024 | 1,121 | 1,127 | 1,111 | 1,111 | -9 | -0.80% | 41,000 |
Nov 25, 2024 | 1,119 | 1,132 | 1,117 | 1,120 | +5 | +0.45% | 37,500 |