kabutan

BALNIBARBI Co.,Ltd.(3418) Historical

3418
TSE Growth
BALNIBARBI Co.,Ltd.
1,055
JPY
-2
(-0.19%)
Dec 5, 2:37 pm JST
6.82
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
1,055.3
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,247 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Jun 27, 2025
1,247 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,057 1,059 1,053 1,055 -2 -0.19% 21,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,058 1,061 1,055 1,057 -3 -0.28% 23,400
Dec 3, 2025 1,070 1,073 1,060 1,060 -8 -0.75% 28,700
Dec 2, 2025 1,080 1,080 1,068 1,068 -2 -0.19% 18,600
Dec 1, 2025 1,085 1,085 1,070 1,070 -9 -0.83% 27,800
Nov 28, 2025 1,082 1,084 1,074 1,079 +3 +0.28% 35,600
Nov 27, 2025 1,080 1,081 1,075 1,076 -2 -0.19% 17,800
Nov 26, 2025 1,068 1,081 1,068 1,078 +10 +0.94% 56,300
Nov 25, 2025 1,067 1,071 1,066 1,068 +3 +0.28% 30,000
Nov 21, 2025 1,050 1,066 1,050 1,065 +14 +1.33% 16,800
Nov 20, 2025 1,060 1,060 1,051 1,051 +1 +0.10% 18,600
Nov 19, 2025 1,052 1,057 1,050 1,050 -2 -0.19% 32,000
Nov 18, 2025 1,063 1,067 1,050 1,052 -12 -1.13% 49,100
Nov 17, 2025 1,065 1,067 1,063 1,064 -4 -0.37% 28,900
Nov 14, 2025 1,070 1,076 1,060 1,068 -32 -2.91% 158,700
Nov 13, 2025 1,106 1,112 1,100 1,100 -10 -0.90% 57,400
Nov 12, 2025 1,105 1,123 1,105 1,110 +4 +0.36% 54,700
Nov 11, 2025 1,110 1,113 1,105 1,106 -7 -0.63% 17,500
Nov 10, 2025 1,102 1,113 1,102 1,113 +12 +1.09% 17,700
Nov 7, 2025 1,100 1,102 1,100 1,101 +1 +0.09% 10,200
Nov 6, 2025 1,105 1,105 1,100 1,100 -1 -0.09% 14,200