BALNIBARBI Co.,Ltd.(3418) Historical

52 Week High Jun 27, 2025

1,247 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Jun 27, 2025

1,247 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,075	1,075	1,067	1,068	-8	-0.74%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,096	1,096	1,070	1,076	-12	-1.10%	32,600
Mar 12, 2026	1,098	1,098	1,088	1,088	-14	-1.27%	23,000
Mar 11, 2026	1,105	1,107	1,100	1,102	0	0.00%	13,700
Mar 10, 2026	1,099	1,102	1,093	1,102	+12	+1.10%	20,500
Mar 9, 2026	1,085	1,095	1,074	1,090	-8	-0.73%	35,200
Mar 6, 2026	1,100	1,107	1,092	1,098	-3	-0.27%	16,600
Mar 5, 2026	1,090	1,106	1,090	1,101	+22	+2.04%	22,100
Mar 4, 2026	1,084	1,084	1,068	1,079	-11	-1.01%	45,500
Mar 3, 2026	1,092	1,101	1,090	1,090	-1	-0.09%	27,400
Mar 2, 2026	1,112	1,113	1,091	1,091	-21	-1.89%	36,600
Feb 27, 2026	1,110	1,114	1,105	1,112	+7	+0.63%	30,100
Feb 26, 2026	1,096	1,106	1,095	1,105	+10	+0.91%	15,400
Feb 25, 2026	1,100	1,102	1,095	1,095	-4	-0.36%	13,600
Feb 24, 2026	1,100	1,101	1,090	1,099	+8	+0.73%	24,000
Feb 20, 2026	1,096	1,100	1,090	1,091	-5	-0.46%	8,900
Feb 19, 2026	1,094	1,100	1,091	1,096	+2	+0.18%	10,800
Feb 18, 2026	1,091	1,100	1,091	1,094	+4	+0.37%	16,600
Feb 17, 2026	1,096	1,096	1,090	1,090	-6	-0.55%	10,600
Feb 16, 2026	1,093	1,102	1,090	1,096	+6	+0.55%	19,800
Feb 13, 2026	1,106	1,106	1,088	1,090	-12	-1.09%	16,300