BALNIBARBI Co.,Ltd.(3418) Historical

52 Week High Jun 27, 2025

1,247 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Jun 27, 2025

1,247 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,115	1,118	1,061	1,065	-33	-3.01%	170,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,100	1,140	1,078	1,098	+3	+0.27%	401,500
Jan 16, 2026	1,054	1,103	1,043	1,095	+48	+4.58%	176,200
Jan 9, 2026	1,037	1,055	1,031	1,047	+14	+1.36%	100,000
Dec 30, 2025	1,025	1,037	1,024	1,033	+14	+1.37%	72,800
Dec 26, 2025	1,016	1,022	1,008	1,019	+3	+0.30%	336,500
Dec 19, 2025	1,055	1,060	1,013	1,016	-44	-4.15%	366,500
Dec 12, 2025	1,055	1,064	1,049	1,060	+5	+0.47%	223,200
Dec 5, 2025	1,085	1,085	1,053	1,055	-24	-2.22%	124,100
Nov 28, 2025	1,067	1,084	1,066	1,079	+14	+1.31%	139,700
Nov 21, 2025	1,065	1,067	1,050	1,065	-3	-0.28%	145,400
Nov 14, 2025	1,102	1,123	1,060	1,068	-33	-3.00%	306,000
Nov 7, 2025	1,110	1,110	1,100	1,101	-11	-0.99%	80,800
Oct 31, 2025	1,144	1,147	1,109	1,112	-28	-2.46%	122,400
Oct 24, 2025	1,131	1,144	1,130	1,140	+9	+0.80%	65,700
Oct 17, 2025	1,130	1,140	1,125	1,131	-4	-0.35%	51,000
Oct 10, 2025	1,141	1,151	1,134	1,135	0	0.00%	66,100
Oct 3, 2025	1,143	1,149	1,128	1,135	-8	-0.70%	96,400
Sep 26, 2025	1,136	1,147	1,135	1,143	+5	+0.44%	74,100
Sep 19, 2025	1,141	1,146	1,131	1,138	-3	-0.26%	70,200
Sep 12, 2025	1,129	1,150	1,125	1,141	+16	+1.42%	104,400