Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,033 | 1,037 | 1,016 | 1,017 | -22 | -2.12% | 180,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,053 | 1,088 | 1,036 | 1,039 | +7 | +0.68% | 289,700 |
Dec 13, 2024 | 1,063 | 1,073 | 1,026 | 1,032 | -29 | -2.73% | 359,700 |
Dec 6, 2024 | 1,076 | 1,084 | 1,060 | 1,061 | -16 | -1.49% | 239,600 |
Nov 29, 2024 | 1,119 | 1,132 | 1,077 | 1,077 | -38 | -3.41% | 278,400 |
Nov 22, 2024 | 1,152 | 1,162 | 1,112 | 1,115 | -35 | -3.04% | 244,200 |
Nov 15, 2024 | 1,177 | 1,190 | 1,150 | 1,150 | -32 | -2.71% | 197,500 |
Nov 8, 2024 | 1,178 | 1,209 | 1,168 | 1,182 | +27 | +2.34% | 140,900 |
Nov 1, 2024 | 1,132 | 1,184 | 1,132 | 1,155 | +24 | +2.12% | 276,400 |
Oct 25, 2024 | 1,280 | 1,291 | 1,130 | 1,131 | -160 | -12.39% | 610,900 |
Oct 18, 2024 | 1,300 | 1,319 | 1,272 | 1,291 | -9 | -0.69% | 95,700 |
Oct 11, 2024 | 1,373 | 1,373 | 1,280 | 1,300 | -42 | -3.13% | 104,500 |
Oct 4, 2024 | 1,370 | 1,384 | 1,315 | 1,342 | +72 | +5.67% | 143,400 |
Sep 27, 2024 | 1,226 | 1,270 | 1,212 | 1,270 | +48 | +3.93% | 41,700 |
Sep 20, 2024 | 1,215 | 1,243 | 1,197 | 1,222 | +34 | +2.86% | 37,400 |
Sep 13, 2024 | 1,191 | 1,207 | 1,180 | 1,188 | -5 | -0.42% | 34,100 |
Sep 6, 2024 | 1,263 | 1,263 | 1,192 | 1,193 | -70 | -5.54% | 67,600 |
Aug 30, 2024 | 1,230 | 1,270 | 1,220 | 1,263 | +38 | +3.10% | 54,200 |
Aug 23, 2024 | 1,220 | 1,234 | 1,191 | 1,225 | +5 | +0.41% | 56,500 |
Aug 16, 2024 | 1,195 | 1,236 | 1,192 | 1,220 | +24 | +2.01% | 53,700 |
Aug 9, 2024 | 1,150 | 1,215 | 1,017 | 1,196 | -4 | -0.33% | 236,900 |