Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,179 | 1,182 | 1,162 | 1,162 | -11 | -0.94% | 53,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,143 | 1,177 | 1,141 | 1,173 | +34 | +2.99% | 72,200 |
May 2, 2025 | 1,160 | 1,162 | 1,130 | 1,139 | -26 | -2.23% | 97,800 |
Apr 25, 2025 | 1,123 | 1,166 | 1,114 | 1,165 | +45 | +4.02% | 132,300 |
Apr 18, 2025 | 1,120 | 1,133 | 1,086 | 1,120 | +18 | +1.63% | 263,600 |
Apr 11, 2025 | 1,000 | 1,109 | 990 | 1,102 | +32 | +2.99% | 337,400 |
Apr 4, 2025 | 1,193 | 1,193 | 1,057 | 1,070 | -126 | -10.54% | 242,500 |
Mar 28, 2025 | 1,157 | 1,206 | 1,143 | 1,196 | +43 | +3.73% | 205,600 |
Mar 21, 2025 | 1,098 | 1,153 | 1,098 | 1,153 | +61 | +5.59% | 168,500 |
Mar 14, 2025 | 1,107 | 1,107 | 1,073 | 1,092 | -12 | -1.09% | 123,600 |
Mar 7, 2025 | 1,067 | 1,107 | 1,067 | 1,104 | +45 | +4.25% | 106,300 |
Feb 28, 2025 | 1,063 | 1,073 | 1,051 | 1,059 | -10 | -0.94% | 71,500 |
Feb 21, 2025 | 1,073 | 1,084 | 1,061 | 1,069 | -3 | -0.28% | 75,800 |
Feb 14, 2025 | 1,066 | 1,089 | 1,062 | 1,072 | -8 | -0.74% | 103,700 |
Feb 7, 2025 | 1,045 | 1,089 | 1,040 | 1,080 | +34 | +3.25% | 173,300 |
Jan 31, 2025 | 1,046 | 1,054 | 1,027 | 1,046 | +9 | +0.87% | 169,600 |
Jan 24, 2025 | 1,038 | 1,060 | 1,032 | 1,037 | +6 | +0.58% | 145,200 |
Jan 17, 2025 | 1,055 | 1,056 | 1,026 | 1,031 | -24 | -2.27% | 125,100 |
Jan 10, 2025 | 1,050 | 1,086 | 1,042 | 1,055 | +14 | +1.34% | 187,500 |
Dec 30, 2024 | 1,049 | 1,049 | 1,040 | 1,041 | -3 | -0.29% | 35,100 |
Dec 27, 2024 | 1,033 | 1,046 | 1,003 | 1,044 | +5 | +0.48% | 512,400 |