BALNIBARBI Co.,Ltd.(3418) Historical

52 Week High Jun 27, 2025

1,247 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Jun 27, 2025

1,247 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,075	1,075	1,067	1,071	-5	-0.46%	13,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,085	1,107	1,070	1,076	-22	-2.00%	125,000
Mar 6, 2026	1,112	1,113	1,068	1,098	-14	-1.26%	148,200
Feb 27, 2026	1,100	1,114	1,090	1,112	+21	+1.92%	83,100
Feb 20, 2026	1,093	1,102	1,090	1,091	+1	+0.09%	66,700
Feb 13, 2026	1,081	1,106	1,078	1,090	+12	+1.11%	80,900
Feb 6, 2026	1,094	1,098	1,071	1,078	-10	-0.92%	85,600
Jan 30, 2026	1,115	1,118	1,061	1,088	-10	-0.91%	149,300
Jan 23, 2026	1,100	1,140	1,078	1,098	+3	+0.27%	401,500
Jan 16, 2026	1,054	1,103	1,043	1,095	+48	+4.58%	176,200
Jan 9, 2026	1,037	1,055	1,031	1,047	+14	+1.36%	100,000
Dec 30, 2025	1,025	1,037	1,024	1,033	+14	+1.37%	72,800
Dec 26, 2025	1,016	1,022	1,008	1,019	+3	+0.30%	336,500
Dec 19, 2025	1,055	1,060	1,013	1,016	-44	-4.15%	366,500
Dec 12, 2025	1,055	1,064	1,049	1,060	+5	+0.47%	223,200
Dec 5, 2025	1,085	1,085	1,053	1,055	-24	-2.22%	124,100
Nov 28, 2025	1,067	1,084	1,066	1,079	+14	+1.31%	139,700
Nov 21, 2025	1,065	1,067	1,050	1,065	-3	-0.28%	145,400
Nov 14, 2025	1,102	1,123	1,060	1,068	-33	-3.00%	306,000
Nov 7, 2025	1,110	1,110	1,100	1,101	-11	-0.99%	80,800
Oct 31, 2025	1,144	1,147	1,109	1,112	-28	-2.46%	122,400