kabutan

BALNIBARBI Co.,Ltd.(3418) Historical

3418
TSE Growth
BALNIBARBI Co.,Ltd.
1,055
JPY
-2
(-0.19%)
Dec 5, 3:30 pm JST
6.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,056.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2025
1,247 JPY
52 Week Low Apr 7, 2025
990 JPY
Yearly High Jun 27, 2025
1,247 JPY
Yearly Low Apr 7, 2025
990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,085 1,085 1,053 1,055 -24 -2.22% 124,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,067 1,084 1,066 1,079 +14 +1.31% 139,700
Nov 21, 2025 1,065 1,067 1,050 1,065 -3 -0.28% 145,400
Nov 14, 2025 1,102 1,123 1,060 1,068 -33 -3.00% 306,000
Nov 7, 2025 1,110 1,110 1,100 1,101 -11 -0.99% 80,800
Oct 31, 2025 1,144 1,147 1,109 1,112 -28 -2.46% 122,400
Oct 24, 2025 1,131 1,144 1,130 1,140 +9 +0.80% 65,700
Oct 17, 2025 1,130 1,140 1,125 1,131 -4 -0.35% 51,000
Oct 10, 2025 1,141 1,151 1,134 1,135 0 0.00% 66,100
Oct 3, 2025 1,143 1,149 1,128 1,135 -8 -0.70% 96,400
Sep 26, 2025 1,136 1,147 1,135 1,143 +5 +0.44% 74,100
Sep 19, 2025 1,141 1,146 1,131 1,138 -3 -0.26% 70,200
Sep 12, 2025 1,129 1,150 1,125 1,141 +16 +1.42% 104,400
Sep 5, 2025 1,127 1,130 1,115 1,125 -2 -0.18% 107,100
Aug 29, 2025 1,153 1,153 1,122 1,127 -20 -1.74% 105,400
Aug 22, 2025 1,126 1,154 1,126 1,147 +19 +1.68% 130,900
Aug 15, 2025 1,134 1,145 1,128 1,128 -4 -0.35% 127,300
Aug 8, 2025 1,115 1,150 1,112 1,132 +14 +1.25% 148,800
Aug 1, 2025 1,229 1,241 1,101 1,118 -107 -8.73% 526,000
Jul 25, 2025 1,223 1,227 1,215 1,225 +18 +1.49% 190,700
Jul 18, 2025 1,195 1,209 1,180 1,207 +21 +1.77% 168,700