Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,085 | 1,085 | 1,053 | 1,055 | -24 | -2.22% | 124,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,067 | 1,084 | 1,066 | 1,079 | +14 | +1.31% | 139,700 |
| Nov 21, 2025 | 1,065 | 1,067 | 1,050 | 1,065 | -3 | -0.28% | 145,400 |
| Nov 14, 2025 | 1,102 | 1,123 | 1,060 | 1,068 | -33 | -3.00% | 306,000 |
| Nov 7, 2025 | 1,110 | 1,110 | 1,100 | 1,101 | -11 | -0.99% | 80,800 |
| Oct 31, 2025 | 1,144 | 1,147 | 1,109 | 1,112 | -28 | -2.46% | 122,400 |
| Oct 24, 2025 | 1,131 | 1,144 | 1,130 | 1,140 | +9 | +0.80% | 65,700 |
| Oct 17, 2025 | 1,130 | 1,140 | 1,125 | 1,131 | -4 | -0.35% | 51,000 |
| Oct 10, 2025 | 1,141 | 1,151 | 1,134 | 1,135 | 0 | 0.00% | 66,100 |
| Oct 3, 2025 | 1,143 | 1,149 | 1,128 | 1,135 | -8 | -0.70% | 96,400 |
| Sep 26, 2025 | 1,136 | 1,147 | 1,135 | 1,143 | +5 | +0.44% | 74,100 |
| Sep 19, 2025 | 1,141 | 1,146 | 1,131 | 1,138 | -3 | -0.26% | 70,200 |
| Sep 12, 2025 | 1,129 | 1,150 | 1,125 | 1,141 | +16 | +1.42% | 104,400 |
| Sep 5, 2025 | 1,127 | 1,130 | 1,115 | 1,125 | -2 | -0.18% | 107,100 |
| Aug 29, 2025 | 1,153 | 1,153 | 1,122 | 1,127 | -20 | -1.74% | 105,400 |
| Aug 22, 2025 | 1,126 | 1,154 | 1,126 | 1,147 | +19 | +1.68% | 130,900 |
| Aug 15, 2025 | 1,134 | 1,145 | 1,128 | 1,128 | -4 | -0.35% | 127,300 |
| Aug 8, 2025 | 1,115 | 1,150 | 1,112 | 1,132 | +14 | +1.25% | 148,800 |
| Aug 1, 2025 | 1,229 | 1,241 | 1,101 | 1,118 | -107 | -8.73% | 526,000 |
| Jul 25, 2025 | 1,223 | 1,227 | 1,215 | 1,225 | +18 | +1.49% | 190,700 |
| Jul 18, 2025 | 1,195 | 1,209 | 1,180 | 1,207 | +21 | +1.77% | 168,700 |