Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,152 | 1,182 | 1,130 | 1,159 | +17 | +1.49% | 186,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,164 | 1,166 | 990 | 1,142 | -21 | -1.81% | 1,000,500 |
Mar, 2025 | 1,067 | 1,206 | 1,067 | 1,163 | +104 | +9.82% | 649,900 |
Feb, 2025 | 1,045 | 1,089 | 1,040 | 1,059 | +13 | +1.24% | 424,300 |
Jan, 2025 | 1,050 | 1,086 | 1,026 | 1,046 | +5 | +0.48% | 627,400 |
Dec, 2024 | 1,076 | 1,088 | 1,003 | 1,041 | -36 | -3.34% | 1,436,500 |
Nov, 2024 | 1,155 | 1,209 | 1,077 | 1,077 | -74 | -6.43% | 913,000 |
Oct, 2024 | 1,340 | 1,384 | 1,130 | 1,151 | -173 | -13.07% | 1,113,500 |
Sep, 2024 | 1,263 | 1,370 | 1,180 | 1,324 | +61 | +4.83% | 246,200 |
Aug, 2024 | 1,279 | 1,281 | 1,017 | 1,263 | -27 | -2.09% | 495,600 |
Jul, 2024 | 1,423 | 1,459 | 1,285 | 1,290 | -124 | -8.77% | 906,600 |
Jun, 2024 | 1,454 | 1,498 | 1,372 | 1,414 | -25 | -1.74% | 475,100 |
May, 2024 | 1,410 | 1,480 | 1,400 | 1,439 | +24 | +1.70% | 272,300 |
Apr, 2024 | 1,383 | 1,510 | 1,344 | 1,415 | +62 | +4.58% | 439,400 |
Mar, 2024 | 1,266 | 1,380 | 1,200 | 1,353 | +96 | +7.64% | 368,700 |
Feb, 2024 | 1,248 | 1,287 | 1,202 | 1,257 | +13 | +1.05% | 268,100 |
Jan, 2024 | 1,224 | 1,290 | 1,193 | 1,244 | +20 | +1.63% | 530,000 |
Dec, 2023 | 1,243 | 1,283 | 1,124 | 1,224 | -11 | -0.89% | 608,300 |
Nov, 2023 | 1,177 | 1,257 | 1,177 | 1,235 | +69 | +5.92% | 458,300 |
Oct, 2023 | 1,425 | 1,433 | 1,101 | 1,166 | -252 | -17.77% | 1,174,600 |
Sep, 2023 | 1,531 | 1,555 | 1,335 | 1,418 | -107 | -7.02% | 806,900 |