BALNIBARBI Co.,Ltd.(3418) Historical

52 Week High Jun 27, 2025

1,247 JPY

52 Week Low Apr 7, 2025

990 JPY

Yearly High Jun 27, 2025

1,247 JPY

Yearly Low Apr 7, 2025

990 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,085	1,085	1,053	1,055	-24	-2.22%	124,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,110	1,123	1,050	1,079	-33	-2.97%	671,900
Oct, 2025	1,140	1,151	1,109	1,112	-28	-2.46%	357,600
Sep, 2025	1,127	1,150	1,115	1,140	+13	+1.15%	399,800
Aug, 2025	1,117	1,154	1,101	1,127	+10	+0.90%	578,100
Jul, 2025	1,220	1,241	1,117	1,117	-103	-8.44%	1,200,500
Jun, 2025	1,171	1,247	1,161	1,220	+58	+4.99%	522,300
May, 2025	1,152	1,182	1,130	1,162	+20	+1.75%	351,600
Apr, 2025	1,164	1,166	990	1,142	-21	-1.81%	1,000,500
Mar, 2025	1,067	1,206	1,067	1,163	+104	+9.82%	649,900
Feb, 2025	1,045	1,089	1,040	1,059	+13	+1.24%	424,300
Jan, 2025	1,050	1,086	1,026	1,046	+5	+0.48%	627,400
Dec, 2024	1,076	1,088	1,003	1,041	-36	-3.34%	1,436,500
Nov, 2024	1,155	1,209	1,077	1,077	-74	-6.43%	913,000
Oct, 2024	1,340	1,384	1,130	1,151	-173	-13.07%	1,113,500
Sep, 2024	1,263	1,370	1,180	1,324	+61	+4.83%	246,200
Aug, 2024	1,279	1,281	1,017	1,263	-27	-2.09%	495,600
Jul, 2024	1,423	1,459	1,285	1,290	-124	-8.77%	906,600
Jun, 2024	1,454	1,498	1,372	1,414	-25	-1.74%	475,100
May, 2024	1,410	1,480	1,400	1,439	+24	+1.70%	272,300
Apr, 2024	1,383	1,510	1,344	1,415	+62	+4.58%	439,400