Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,076 | 1,088 | 1,016 | 1,017 | -60 | -5.57% | 1,069,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,155 | 1,209 | 1,077 | 1,077 | -74 | -6.43% | 913,000 |
Oct, 2024 | 1,340 | 1,384 | 1,130 | 1,151 | -173 | -13.07% | 1,113,500 |
Sep, 2024 | 1,263 | 1,370 | 1,180 | 1,324 | +61 | +4.83% | 246,200 |
Aug, 2024 | 1,279 | 1,281 | 1,017 | 1,263 | -27 | -2.09% | 495,600 |
Jul, 2024 | 1,423 | 1,459 | 1,285 | 1,290 | -124 | -8.77% | 906,600 |
Jun, 2024 | 1,454 | 1,498 | 1,372 | 1,414 | -25 | -1.74% | 475,100 |
May, 2024 | 1,410 | 1,480 | 1,400 | 1,439 | +24 | +1.70% | 272,300 |
Apr, 2024 | 1,383 | 1,510 | 1,344 | 1,415 | +62 | +4.58% | 439,400 |
Mar, 2024 | 1,266 | 1,380 | 1,200 | 1,353 | +96 | +7.64% | 368,700 |
Feb, 2024 | 1,248 | 1,287 | 1,202 | 1,257 | +13 | +1.05% | 268,100 |
Jan, 2024 | 1,224 | 1,290 | 1,193 | 1,244 | +20 | +1.63% | 530,000 |
Dec, 2023 | 1,243 | 1,283 | 1,124 | 1,224 | -11 | -0.89% | 608,300 |
Nov, 2023 | 1,177 | 1,257 | 1,177 | 1,235 | +69 | +5.92% | 458,300 |
Oct, 2023 | 1,425 | 1,433 | 1,101 | 1,166 | -252 | -17.77% | 1,174,600 |
Sep, 2023 | 1,531 | 1,555 | 1,335 | 1,418 | -107 | -7.02% | 806,900 |
Aug, 2023 | 1,492 | 1,545 | 1,411 | 1,525 | +32 | +2.14% | 430,700 |
Jul, 2023 | 1,640 | 1,760 | 1,480 | 1,493 | -120 | -7.44% | 1,258,600 |
Jun, 2023 | 1,342 | 1,648 | 1,337 | 1,613 | +271 | +20.19% | 1,499,100 |
May, 2023 | 1,111 | 1,358 | 1,106 | 1,342 | +239 | +21.67% | 848,100 |
Apr, 2023 | 1,030 | 1,129 | 999 | 1,103 | +76 | +7.40% | 234,700 |