OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

52 Week High Jul 31, 2025

1,226 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Jul 31, 2025

1,226 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	816	1,250	655	1,212	+396	+48.53%	3,932,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,076	1,299	778	816	-260	-24.16%	1,560,700
2023	752	1,148	741	1,076	+324	+43.09%	991,900
2022	745	894	660	752	+22	+3.01%	884,800
2021	1,389	1,509	691	730	-641	-46.75%	1,748,700
2020	1,000	2,057	631	1,371	+371	+37.10%	12,510,100
2019	1,270	1,358	699	1,000	-269	-21.20%	1,759,500
2018	2,550	2,864	1,120	1,269	-1,331	-51.19%	3,193,500
2017	520	2,668	520	2,600	+2,084	+403.88%	6,293,100
2016	479	547	427	516	+36	+7.50%	340,800
2015	487	516	443	480	-7	-1.44%	344,500
2014	486	640	455	487	+6	+1.25%	783,300
2013	458	554	441	481	+53	+12.38%	474,700
2012	480	510	406	428	-43	-9.13%	260,800
2011	396	490	347	471	+69	+17.16%	236,000
2010	370	442	354	402	+32	+8.65%	379,000
2009	421	540	370	370	-46	-11.06%	482,000
2008	459	472	370	416	-30	-6.73%	174,000
2007	479	560	419	446	-34	-7.08%	275,000
2006	523	600	419	480	-40	-7.69%	196,000
2005	410	650	410	520	+121	+30.33%	384,000