Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,076 | 1,299 | 778 | 796 | -280 | -26.02% | 1,506,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 752 | 1,148 | 741 | 1,076 | +324 | +43.09% | 991,900 |
2022 | 745 | 894 | 660 | 752 | +22 | +3.01% | 884,800 |
2021 | 1,389 | 1,509 | 691 | 730 | -641 | -46.75% | 1,748,700 |
2020 | 1,000 | 2,057 | 631 | 1,371 | +371 | +37.10% | 12,510,100 |
2019 | 1,270 | 1,358 | 699 | 1,000 | -269 | -21.20% | 1,759,500 |
2018 | 2,550 | 2,864 | 1,120 | 1,269 | -1,331 | -51.19% | 3,193,500 |
2017 | 520 | 2,668 | 520 | 2,600 | +2,084 | +403.88% | 6,293,100 |
2016 | 479 | 547 | 427 | 516 | +36 | +7.50% | 340,800 |
2015 | 487 | 516 | 443 | 480 | -7 | -1.44% | 344,500 |
2014 | 486 | 640 | 455 | 487 | +6 | +1.25% | 783,300 |
2013 | 458 | 554 | 441 | 481 | +53 | +12.38% | 474,700 |
2012 | 480 | 510 | 406 | 428 | -43 | -9.13% | 260,800 |
2011 | 396 | 490 | 347 | 471 | +69 | +17.16% | 236,000 |
2010 | 370 | 442 | 354 | 402 | +32 | +8.65% | 379,000 |
2009 | 421 | 540 | 370 | 370 | -46 | -11.06% | 482,000 |
2008 | 459 | 472 | 370 | 416 | -30 | -6.73% | 174,000 |
2007 | 479 | 560 | 419 | 446 | -34 | -7.08% | 275,000 |
2006 | 523 | 600 | 419 | 480 | -40 | -7.69% | 196,000 |
2005 | 410 | 650 | 410 | 520 | +121 | +30.33% | 384,000 |
2004 | 500 | 630 | 377 | 399 | -99 | -19.88% | 379,000 |