About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

3417
TSE Standard
OHKI HEALTHCARE HOLDINGS CO.,LTD.
796
JPY
-3
(-0.38%)
Dec 23, 3:30 pm JST
5.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,299 JPY
52 Week Low Dec 6, 2024
778 JPY
Yearly High Feb 6, 2024
1,299 JPY
Yearly Low Dec 6, 2024
778 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,076 1,299 778 796 -280 -26.02% 1,506,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 752 1,148 741 1,076 +324 +43.09% 991,900
2022 745 894 660 752 +22 +3.01% 884,800
2021 1,389 1,509 691 730 -641 -46.75% 1,748,700
2020 1,000 2,057 631 1,371 +371 +37.10% 12,510,100
2019 1,270 1,358 699 1,000 -269 -21.20% 1,759,500
2018 2,550 2,864 1,120 1,269 -1,331 -51.19% 3,193,500
2017 520 2,668 520 2,600 +2,084 +403.88% 6,293,100
2016 479 547 427 516 +36 +7.50% 340,800
2015 487 516 443 480 -7 -1.44% 344,500
2014 486 640 455 487 +6 +1.25% 783,300
2013 458 554 441 481 +53 +12.38% 474,700
2012 480 510 406 428 -43 -9.13% 260,800
2011 396 490 347 471 +69 +17.16% 236,000
2010 370 442 354 402 +32 +8.65% 379,000
2009 421 540 370 370 -46 -11.06% 482,000
2008 459 472 370 416 -30 -6.73% 174,000
2007 479 560 419 446 -34 -7.08% 275,000
2006 523 600 419 480 -40 -7.69% 196,000
2005 410 650 410 520 +121 +30.33% 384,000
2004 500 630 377 399 -99 -19.88% 379,000