Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,421 | 1,439 | 1,402 | 1,421 | -7 | -0.49% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,405 | 1,430 | 1,360 | 1,428 | +23 | +1.64% | 283,200 |
| Oct, 2025 | 1,383 | 1,438 | 1,360 | 1,405 | +22 | +1.59% | 198,800 |
| Sep, 2025 | 1,305 | 1,438 | 1,303 | 1,383 | +73 | +5.57% | 286,400 |
| Aug, 2025 | 1,217 | 1,366 | 1,200 | 1,310 | +93 | +7.64% | 490,700 |
| Jul, 2025 | 1,055 | 1,226 | 1,055 | 1,217 | +162 | +15.36% | 327,700 |
| Jun, 2025 | 1,070 | 1,124 | 1,003 | 1,055 | -20 | -1.86% | 488,000 |
| May, 2025 | 815 | 1,124 | 803 | 1,075 | +258 | +31.58% | 1,307,900 |
| Apr, 2025 | 804 | 820 | 655 | 817 | +16 | +2.00% | 953,800 |
| Mar, 2025 | 887 | 887 | 794 | 801 | -56 | -6.53% | 623,400 |
| Feb, 2025 | 828 | 888 | 816 | 857 | +29 | +3.50% | 110,000 |
| Jan, 2025 | 816 | 847 | 795 | 828 | +12 | +1.47% | 93,000 |
| Dec, 2024 | 830 | 831 | 778 | 816 | -14 | -1.69% | 360,500 |
| Nov, 2024 | 846 | 872 | 820 | 830 | -16 | -1.89% | 97,500 |
| Oct, 2024 | 901 | 920 | 826 | 846 | -55 | -6.10% | 62,100 |
| Sep, 2024 | 904 | 941 | 871 | 901 | -3 | -0.33% | 36,800 |
| Aug, 2024 | 1,024 | 1,024 | 800 | 904 | -120 | -11.72% | 142,200 |
| Jul, 2024 | 968 | 1,035 | 966 | 1,024 | +59 | +6.11% | 78,000 |
| Jun, 2024 | 941 | 983 | 940 | 965 | +24 | +2.55% | 39,100 |
| May, 2024 | 1,012 | 1,064 | 927 | 941 | -71 | -7.02% | 162,300 |
| Apr, 2024 | 982 | 1,045 | 979 | 1,012 | +22 | +2.22% | 113,700 |