About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

3417
TSE Standard
OHKI HEALTHCARE HOLDINGS CO.,LTD.
796
JPY
-3
(-0.38%)
Dec 23, 3:30 pm JST
5.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,299 JPY
52 Week Low Dec 6, 2024
778 JPY
Yearly High Feb 6, 2024
1,299 JPY
Yearly Low Dec 6, 2024
778 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 830 831 778 796 -34 -4.10% 306,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 846 872 820 830 -16 -1.89% 97,500
Oct, 2024 901 920 826 846 -55 -6.10% 62,100
Sep, 2024 904 941 871 901 -3 -0.33% 36,800
Aug, 2024 1,024 1,024 800 904 -120 -11.72% 142,200
Jul, 2024 968 1,035 966 1,024 +59 +6.11% 78,000
Jun, 2024 941 983 940 965 +24 +2.55% 39,100
May, 2024 1,012 1,064 927 941 -71 -7.02% 162,300
Apr, 2024 982 1,045 979 1,012 +22 +2.22% 113,700
Mar, 2024 1,022 1,024 959 990 -22 -2.17% 130,000
Feb, 2024 1,174 1,299 977 1,012 -162 -13.80% 281,500
Jan, 2024 1,076 1,177 1,076 1,174 +98 +9.11% 57,000
Dec, 2023 1,073 1,148 1,058 1,076 +3 +0.28% 59,900
Nov, 2023 951 1,095 941 1,073 +132 +14.03% 62,800
Oct, 2023 1,016 1,016 905 941 -74 -7.29% 75,900
Sep, 2023 993 1,037 982 1,015 +25 +2.53% 88,800
Aug, 2023 996 1,024 966 990 -4 -0.40% 77,900
Jul, 2023 962 1,018 945 994 +44 +4.63% 147,100
Jun, 2023 883 994 864 950 +81 +9.32% 129,700
May, 2023 821 942 813 869 +49 +5.98% 105,300
Apr, 2023 815 822 802 820 +8 +0.99% 47,700