Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 830 | 831 | 778 | 796 | -34 | -4.10% | 306,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 846 | 872 | 820 | 830 | -16 | -1.89% | 97,500 |
Oct, 2024 | 901 | 920 | 826 | 846 | -55 | -6.10% | 62,100 |
Sep, 2024 | 904 | 941 | 871 | 901 | -3 | -0.33% | 36,800 |
Aug, 2024 | 1,024 | 1,024 | 800 | 904 | -120 | -11.72% | 142,200 |
Jul, 2024 | 968 | 1,035 | 966 | 1,024 | +59 | +6.11% | 78,000 |
Jun, 2024 | 941 | 983 | 940 | 965 | +24 | +2.55% | 39,100 |
May, 2024 | 1,012 | 1,064 | 927 | 941 | -71 | -7.02% | 162,300 |
Apr, 2024 | 982 | 1,045 | 979 | 1,012 | +22 | +2.22% | 113,700 |
Mar, 2024 | 1,022 | 1,024 | 959 | 990 | -22 | -2.17% | 130,000 |
Feb, 2024 | 1,174 | 1,299 | 977 | 1,012 | -162 | -13.80% | 281,500 |
Jan, 2024 | 1,076 | 1,177 | 1,076 | 1,174 | +98 | +9.11% | 57,000 |
Dec, 2023 | 1,073 | 1,148 | 1,058 | 1,076 | +3 | +0.28% | 59,900 |
Nov, 2023 | 951 | 1,095 | 941 | 1,073 | +132 | +14.03% | 62,800 |
Oct, 2023 | 1,016 | 1,016 | 905 | 941 | -74 | -7.29% | 75,900 |
Sep, 2023 | 993 | 1,037 | 982 | 1,015 | +25 | +2.53% | 88,800 |
Aug, 2023 | 996 | 1,024 | 966 | 990 | -4 | -0.40% | 77,900 |
Jul, 2023 | 962 | 1,018 | 945 | 994 | +44 | +4.63% | 147,100 |
Jun, 2023 | 883 | 994 | 864 | 950 | +81 | +9.32% | 129,700 |
May, 2023 | 821 | 942 | 813 | 869 | +49 | +5.98% | 105,300 |
Apr, 2023 | 815 | 822 | 802 | 820 | +8 | +0.99% | 47,700 |