OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

52 Week High Jul 31, 2025

1,226 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Jul 31, 2025

1,226 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,217	1,250	1,209	1,212	-5	-0.41%	28,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,055	1,226	1,055	1,217	+162	+15.36%	327,700
Jun, 2025	1,070	1,124	1,003	1,055	-20	-1.86%	488,000
May, 2025	815	1,124	803	1,075	+258	+31.58%	1,307,900
Apr, 2025	804	820	655	817	+16	+2.00%	953,800
Mar, 2025	887	887	794	801	-56	-6.53%	623,400
Feb, 2025	828	888	816	857	+29	+3.50%	110,000
Jan, 2025	816	847	795	828	+12	+1.47%	93,000
Dec, 2024	830	831	778	816	-14	-1.69%	360,500
Nov, 2024	846	872	820	830	-16	-1.89%	97,500
Oct, 2024	901	920	826	846	-55	-6.10%	62,100
Sep, 2024	904	941	871	901	-3	-0.33%	36,800
Aug, 2024	1,024	1,024	800	904	-120	-11.72%	142,200
Jul, 2024	968	1,035	966	1,024	+59	+6.11%	78,000
Jun, 2024	941	983	940	965	+24	+2.55%	39,100
May, 2024	1,012	1,064	927	941	-71	-7.02%	162,300
Apr, 2024	982	1,045	979	1,012	+22	+2.22%	113,700
Mar, 2024	1,022	1,024	959	990	-22	-2.17%	130,000
Feb, 2024	1,174	1,299	977	1,012	-162	-13.80%	281,500
Jan, 2024	1,076	1,177	1,076	1,174	+98	+9.11%	57,000
Dec, 2023	1,073	1,148	1,058	1,076	+3	+0.28%	59,900