kabutan

OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

3417
TSE Standard
OHKI HEALTHCARE HOLDINGS CO.,LTD.
1,354
JPY
+18
(+1.35%)
Apr 30, 10:32 am JST
8.45
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
1,353
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
1,472 JPY
52 Week Low May 2, 2025
803 JPY
Yearly High Feb 4, 2026
1,472 JPY
Yearly Low Feb 6, 2026
1,248 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,349 1,388 1,330 1,354 +23 +1.73% 54,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,377 1,413 1,320 1,331 -20 -1.48% 246,600
Feb, 2026 1,455 1,472 1,248 1,351 -96 -6.63% 363,700
Jan, 2026 1,427 1,469 1,410 1,447 +25 +1.76% 157,900
Dec, 2025 1,421 1,439 1,402 1,422 -6 -0.42% 132,700
Nov, 2025 1,405 1,430 1,360 1,428 +23 +1.64% 283,200
Oct, 2025 1,383 1,438 1,360 1,405 +22 +1.59% 198,800
Sep, 2025 1,305 1,438 1,303 1,383 +73 +5.57% 286,400
Aug, 2025 1,217 1,366 1,200 1,310 +93 +7.64% 490,700
Jul, 2025 1,055 1,226 1,055 1,217 +162 +15.36% 327,700
Jun, 2025 1,070 1,124 1,003 1,055 -20 -1.86% 488,000
May, 2025 815 1,124 803 1,075 +258 +31.58% 1,307,900
Apr, 2025 804 820 655 817 +16 +2.00% 953,800
Mar, 2025 887 887 794 801 -56 -6.53% 623,400
Feb, 2025 828 888 816 857 +29 +3.50% 110,000
Jan, 2025 816 847 795 828 +12 +1.47% 93,000
Dec, 2024 830 831 778 816 -14 -1.69% 360,500
Nov, 2024 846 872 820 830 -16 -1.89% 97,500
Oct, 2024 901 920 826 846 -55 -6.10% 62,100
Sep, 2024 904 941 871 901 -3 -0.33% 36,800
Aug, 2024 1,024 1,024 800 904 -120 -11.72% 142,200