Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,323 | 1,351 | 1,323 | 1,350 | 0 | 0.00% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,352 | 1,353 | 1,350 | 1,350 | -12 | -0.88% | 1,500 |
| Mar 11, 2026 | 1,377 | 1,378 | 1,356 | 1,362 | -15 | -1.09% | 3,400 |
| Mar 10, 2026 | 1,355 | 1,377 | 1,343 | 1,377 | +42 | +3.15% | 3,700 |
| Mar 9, 2026 | 1,333 | 1,343 | 1,322 | 1,335 | -25 | -1.84% | 14,400 |
| Mar 6, 2026 | 1,357 | 1,364 | 1,357 | 1,360 | -13 | -0.95% | 6,500 |
| Mar 5, 2026 | 1,347 | 1,384 | 1,347 | 1,373 | +33 | +2.46% | 3,300 |
| Mar 4, 2026 | 1,356 | 1,386 | 1,340 | 1,340 | -38 | -2.76% | 16,100 |
| Mar 3, 2026 | 1,377 | 1,390 | 1,374 | 1,378 | -13 | -0.93% | 4,600 |
| Mar 2, 2026 | 1,377 | 1,413 | 1,360 | 1,391 | +40 | +2.96% | 22,700 |
| Feb 27, 2026 | 1,354 | 1,357 | 1,350 | 1,351 | -3 | -0.22% | 2,400 |
| Feb 26, 2026 | 1,361 | 1,361 | 1,352 | 1,354 | +3 | +0.22% | 1,500 |
| Feb 25, 2026 | 1,331 | 1,351 | 1,331 | 1,351 | +20 | +1.50% | 6,400 |
| Feb 24, 2026 | 1,336 | 1,359 | 1,331 | 1,331 | -10 | -0.75% | 8,000 |
| Feb 20, 2026 | 1,342 | 1,355 | 1,341 | 1,341 | -1 | -0.07% | 8,100 |
| Feb 19, 2026 | 1,353 | 1,356 | 1,340 | 1,342 | +1 | +0.07% | 11,600 |
| Feb 18, 2026 | 1,355 | 1,364 | 1,341 | 1,341 | -14 | -1.03% | 13,800 |
| Feb 17, 2026 | 1,351 | 1,361 | 1,322 | 1,355 | +4 | +0.30% | 8,200 |
| Feb 16, 2026 | 1,328 | 1,364 | 1,322 | 1,351 | +23 | +1.73% | 25,100 |
| Feb 13, 2026 | 1,291 | 1,328 | 1,291 | 1,328 | +17 | +1.30% | 5,500 |
| Feb 12, 2026 | 1,330 | 1,330 | 1,298 | 1,311 | -19 | -1.43% | 13,100 |