About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

3417
TSE Standard
OHKI HEALTHCARE HOLDINGS CO.,LTD.
796
JPY
-3
(-0.38%)
Dec 23, 3:30 pm JST
5.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,299 JPY
52 Week Low Dec 6, 2024
778 JPY
Yearly High Feb 6, 2024
1,299 JPY
Yearly Low Dec 6, 2024
778 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 791 799 791 796 -3 -0.38% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 797 799 791 799 +3 +0.38% 4,000
Dec 19, 2024 791 822 790 796 +5 +0.63% 8,300
Dec 18, 2024 793 800 788 791 -3 -0.38% 2,400
Dec 17, 2024 800 800 786 794 -6 -0.75% 11,000
Dec 16, 2024 796 806 796 800 +4 +0.50% 4,600
Dec 13, 2024 800 805 795 796 +1 +0.13% 1,800
Dec 12, 2024 797 798 794 795 -1 -0.13% 3,700
Dec 11, 2024 792 798 792 796 +4 +0.51% 3,300
Dec 10, 2024 802 802 788 792 -10 -1.25% 27,500
Dec 9, 2024 790 814 785 802 +22 +2.82% 5,300
Dec 6, 2024 788 788 778 780 -10 -1.27% 68,800
Dec 5, 2024 797 801 787 790 -14 -1.74% 40,600
Dec 4, 2024 807 809 795 804 -1 -0.12% 14,000
Dec 3, 2024 822 822 801 805 -15 -1.83% 86,300
Dec 2, 2024 830 831 820 820 -10 -1.20% 6,900
Nov 29, 2024 837 837 830 830 -13 -1.54% 2,600
Nov 28, 2024 840 843 837 843 +3 +0.36% 2,200
Nov 27, 2024 839 840 839 840 0 0.00% 700
Nov 26, 2024 851 851 837 840 -11 -1.29% 900
Nov 25, 2024 841 851 836 851 +10 +1.19% 17,100