Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 909 | 916 | 895 | 910 | -1 | -0.11% | 41,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 890 | 911 | 888 | 911 | +23 | +2.59% | 49,000 |
May 8, 2025 | 865 | 888 | 860 | 888 | +21 | +2.42% | 72,000 |
May 7, 2025 | 830 | 871 | 830 | 867 | +38 | +4.58% | 119,500 |
May 2, 2025 | 818 | 836 | 803 | 829 | +12 | +1.47% | 49,200 |
May 1, 2025 | 815 | 822 | 812 | 817 | 0 | 0.00% | 12,300 |
Apr 30, 2025 | 811 | 820 | 809 | 817 | +6 | +0.74% | 15,900 |
Apr 28, 2025 | 807 | 818 | 807 | 811 | +4 | +0.50% | 16,200 |
Apr 25, 2025 | 808 | 818 | 800 | 807 | +1 | +0.12% | 45,100 |
Apr 24, 2025 | 803 | 814 | 800 | 806 | +5 | +0.62% | 23,200 |
Apr 23, 2025 | 800 | 812 | 798 | 801 | +8 | +1.01% | 14,700 |
Apr 22, 2025 | 785 | 805 | 785 | 793 | +8 | +1.02% | 15,100 |
Apr 21, 2025 | 788 | 805 | 783 | 785 | -1 | -0.13% | 36,900 |
Apr 18, 2025 | 765 | 787 | 761 | 786 | +23 | +3.01% | 23,300 |
Apr 17, 2025 | 754 | 763 | 745 | 763 | +7 | +0.93% | 9,300 |
Apr 16, 2025 | 761 | 763 | 737 | 756 | +9 | +1.20% | 26,900 |
Apr 15, 2025 | 737 | 753 | 735 | 747 | +12 | +1.63% | 57,000 |
Apr 14, 2025 | 736 | 749 | 722 | 735 | +14 | +1.94% | 39,500 |
Apr 11, 2025 | 708 | 721 | 691 | 721 | +6 | +0.84% | 37,000 |
Apr 10, 2025 | 728 | 746 | 707 | 715 | +33 | +4.84% | 53,700 |
Apr 9, 2025 | 716 | 718 | 670 | 682 | -43 | -5.93% | 111,000 |