Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 791 | 799 | 791 | 796 | -3 | -0.38% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 797 | 799 | 791 | 799 | +3 | +0.38% | 4,000 |
Dec 19, 2024 | 791 | 822 | 790 | 796 | +5 | +0.63% | 8,300 |
Dec 18, 2024 | 793 | 800 | 788 | 791 | -3 | -0.38% | 2,400 |
Dec 17, 2024 | 800 | 800 | 786 | 794 | -6 | -0.75% | 11,000 |
Dec 16, 2024 | 796 | 806 | 796 | 800 | +4 | +0.50% | 4,600 |
Dec 13, 2024 | 800 | 805 | 795 | 796 | +1 | +0.13% | 1,800 |
Dec 12, 2024 | 797 | 798 | 794 | 795 | -1 | -0.13% | 3,700 |
Dec 11, 2024 | 792 | 798 | 792 | 796 | +4 | +0.51% | 3,300 |
Dec 10, 2024 | 802 | 802 | 788 | 792 | -10 | -1.25% | 27,500 |
Dec 9, 2024 | 790 | 814 | 785 | 802 | +22 | +2.82% | 5,300 |
Dec 6, 2024 | 788 | 788 | 778 | 780 | -10 | -1.27% | 68,800 |
Dec 5, 2024 | 797 | 801 | 787 | 790 | -14 | -1.74% | 40,600 |
Dec 4, 2024 | 807 | 809 | 795 | 804 | -1 | -0.12% | 14,000 |
Dec 3, 2024 | 822 | 822 | 801 | 805 | -15 | -1.83% | 86,300 |
Dec 2, 2024 | 830 | 831 | 820 | 820 | -10 | -1.20% | 6,900 |
Nov 29, 2024 | 837 | 837 | 830 | 830 | -13 | -1.54% | 2,600 |
Nov 28, 2024 | 840 | 843 | 837 | 843 | +3 | +0.36% | 2,200 |
Nov 27, 2024 | 839 | 840 | 839 | 840 | 0 | 0.00% | 700 |
Nov 26, 2024 | 851 | 851 | 837 | 840 | -11 | -1.29% | 900 |
Nov 25, 2024 | 841 | 851 | 836 | 851 | +10 | +1.19% | 17,100 |