OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

52 Week High Dec 2, 2025

1,439 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Dec 2, 2025

1,439 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,419	1,421	1,419	1,421	0	0.00%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,418	1,426	1,417	1,421	0	0.00%	3,400
Dec 3, 2025	1,430	1,430	1,415	1,421	+3	+0.21%	4,000
Dec 2, 2025	1,439	1,439	1,402	1,418	-20	-1.39%	7,200
Dec 1, 2025	1,421	1,438	1,421	1,438	+10	+0.70%	9,000
Nov 28, 2025	1,420	1,430	1,414	1,428	+12	+0.85%	121,500
Nov 27, 2025	1,420	1,420	1,413	1,416	-4	-0.28%	2,300
Nov 26, 2025	1,421	1,421	1,411	1,420	-4	-0.28%	2,900
Nov 25, 2025	1,419	1,424	1,415	1,424	+5	+0.35%	2,600
Nov 21, 2025	1,411	1,420	1,411	1,419	-5	-0.35%	1,800
Nov 20, 2025	1,409	1,424	1,409	1,424	+16	+1.14%	4,300
Nov 19, 2025	1,406	1,413	1,401	1,408	-2	-0.14%	15,200
Nov 18, 2025	1,419	1,426	1,387	1,410	-17	-1.19%	16,700
Nov 17, 2025	1,420	1,428	1,420	1,427	+7	+0.49%	4,400
Nov 14, 2025	1,409	1,424	1,409	1,420	+10	+0.71%	8,000
Nov 13, 2025	1,391	1,417	1,391	1,410	+10	+0.71%	14,400
Nov 12, 2025	1,381	1,404	1,368	1,400	-7	-0.50%	26,300
Nov 11, 2025	1,407	1,419	1,399	1,407	+2	+0.14%	16,600
Nov 10, 2025	1,400	1,415	1,398	1,405	+7	+0.50%	9,600
Nov 7, 2025	1,401	1,414	1,398	1,398	-4	-0.29%	3,200
Nov 6, 2025	1,404	1,404	1,399	1,402	-3	-0.21%	3,700