kabutan

OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

3417
TSE Standard
OHKI HEALTHCARE HOLDINGS CO.,LTD.
1,350
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
8.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
1,472 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Feb 4, 2026
1,472 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,323 1,351 1,323 1,350 0 0.00% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,352 1,353 1,350 1,350 -12 -0.88% 1,500
Mar 11, 2026 1,377 1,378 1,356 1,362 -15 -1.09% 3,400
Mar 10, 2026 1,355 1,377 1,343 1,377 +42 +3.15% 3,700
Mar 9, 2026 1,333 1,343 1,322 1,335 -25 -1.84% 14,400
Mar 6, 2026 1,357 1,364 1,357 1,360 -13 -0.95% 6,500
Mar 5, 2026 1,347 1,384 1,347 1,373 +33 +2.46% 3,300
Mar 4, 2026 1,356 1,386 1,340 1,340 -38 -2.76% 16,100
Mar 3, 2026 1,377 1,390 1,374 1,378 -13 -0.93% 4,600
Mar 2, 2026 1,377 1,413 1,360 1,391 +40 +2.96% 22,700
Feb 27, 2026 1,354 1,357 1,350 1,351 -3 -0.22% 2,400
Feb 26, 2026 1,361 1,361 1,352 1,354 +3 +0.22% 1,500
Feb 25, 2026 1,331 1,351 1,331 1,351 +20 +1.50% 6,400
Feb 24, 2026 1,336 1,359 1,331 1,331 -10 -0.75% 8,000
Feb 20, 2026 1,342 1,355 1,341 1,341 -1 -0.07% 8,100
Feb 19, 2026 1,353 1,356 1,340 1,342 +1 +0.07% 11,600
Feb 18, 2026 1,355 1,364 1,341 1,341 -14 -1.03% 13,800
Feb 17, 2026 1,351 1,361 1,322 1,355 +4 +0.30% 8,200
Feb 16, 2026 1,328 1,364 1,322 1,351 +23 +1.73% 25,100
Feb 13, 2026 1,291 1,328 1,291 1,328 +17 +1.30% 5,500
Feb 12, 2026 1,330 1,330 1,298 1,311 -19 -1.43% 13,100