OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

52 Week High Feb 4, 2026

1,472 JPY

52 Week Low May 2, 2025

803 JPY

Yearly High Feb 4, 2026

1,472 JPY

Yearly Low Feb 6, 2026

1,248 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,339	1,339	1,339	1,339	+3	+0.22%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,336	1,336	1,336	1,336	-25	-1.84%	300
Apr 27, 2026	1,330	1,365	1,330	1,361	+14	+1.04%	2,600
Apr 24, 2026	1,346	1,354	1,346	1,347	-2	-0.15%	2,700
Apr 23, 2026	1,341	1,349	1,341	1,349	-3	-0.22%	500
Apr 22, 2026	1,351	1,352	1,350	1,352	+4	+0.30%	2,300
Apr 21, 2026	1,353	1,366	1,348	1,348	-9	-0.66%	4,000
Apr 20, 2026	1,353	1,363	1,353	1,357	+3	+0.22%	1,800
Apr 17, 2026	1,357	1,357	1,354	1,354	-17	-1.24%	1,300
Apr 16, 2026	1,367	1,371	1,364	1,371	+6	+0.44%	3,300
Apr 15, 2026	1,354	1,365	1,354	1,365	+12	+0.89%	1,500
Apr 14, 2026	1,355	1,376	1,350	1,353	-1	-0.07%	5,200
Apr 13, 2026	1,353	1,354	1,353	1,354	+2	+0.15%	1,500
Apr 10, 2026	1,368	1,369	1,352	1,352	-16	-1.17%	3,500
Apr 9, 2026	1,356	1,368	1,356	1,368	+2	+0.15%	900
Apr 8, 2026	1,369	1,378	1,349	1,366	-3	-0.22%	1,900
Apr 7, 2026	1,355	1,375	1,355	1,369	+14	+1.03%	3,500
Apr 6, 2026	1,365	1,365	1,351	1,355	-18	-1.31%	1,100
Apr 3, 2026	1,349	1,388	1,349	1,373	+14	+1.03%	8,100
Apr 2, 2026	1,350	1,375	1,349	1,359	+9	+0.67%	7,000
Apr 1, 2026	1,349	1,350	1,349	1,350	+19	+1.43%	1,100