About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

3417
TSE Standard
OHKI HEALTHCARE HOLDINGS CO.,LTD.
910
JPY
-1
(-0.11%)
May 12, 1:59 pm JST
6.23
USD
May 12, 12:59 am EDT
Result
PTS
outside of trading hours
908
May 12, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,064 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High May 9, 2025
911 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 909 916 895 910 -1 -0.11% 41,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 890 911 888 911 +23 +2.59% 49,000
May 8, 2025 865 888 860 888 +21 +2.42% 72,000
May 7, 2025 830 871 830 867 +38 +4.58% 119,500
May 2, 2025 818 836 803 829 +12 +1.47% 49,200
May 1, 2025 815 822 812 817 0 0.00% 12,300
Apr 30, 2025 811 820 809 817 +6 +0.74% 15,900
Apr 28, 2025 807 818 807 811 +4 +0.50% 16,200
Apr 25, 2025 808 818 800 807 +1 +0.12% 45,100
Apr 24, 2025 803 814 800 806 +5 +0.62% 23,200
Apr 23, 2025 800 812 798 801 +8 +1.01% 14,700
Apr 22, 2025 785 805 785 793 +8 +1.02% 15,100
Apr 21, 2025 788 805 783 785 -1 -0.13% 36,900
Apr 18, 2025 765 787 761 786 +23 +3.01% 23,300
Apr 17, 2025 754 763 745 763 +7 +0.93% 9,300
Apr 16, 2025 761 763 737 756 +9 +1.20% 26,900
Apr 15, 2025 737 753 735 747 +12 +1.63% 57,000
Apr 14, 2025 736 749 722 735 +14 +1.94% 39,500
Apr 11, 2025 708 721 691 721 +6 +0.84% 37,000
Apr 10, 2025 728 746 707 715 +33 +4.84% 53,700
Apr 9, 2025 716 718 670 682 -43 -5.93% 111,000