Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,422 | 1,422 | 1,417 | 1,422 | 0 | 0.00% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,421 | 1,425 | 1,419 | 1,422 | +1 | +0.07% | 3,200 |
| Dec 11, 2025 | 1,435 | 1,435 | 1,420 | 1,421 | -12 | -0.84% | 3,000 |
| Dec 10, 2025 | 1,429 | 1,433 | 1,419 | 1,433 | +14 | +0.99% | 5,900 |
| Dec 9, 2025 | 1,415 | 1,421 | 1,415 | 1,419 | +5 | +0.35% | 2,600 |
| Dec 8, 2025 | 1,422 | 1,423 | 1,414 | 1,414 | -7 | -0.49% | 10,400 |
| Dec 5, 2025 | 1,419 | 1,421 | 1,419 | 1,421 | 0 | 0.00% | 4,400 |
| Dec 4, 2025 | 1,418 | 1,426 | 1,417 | 1,421 | 0 | 0.00% | 3,400 |
| Dec 3, 2025 | 1,430 | 1,430 | 1,415 | 1,421 | +3 | +0.21% | 4,000 |
| Dec 2, 2025 | 1,439 | 1,439 | 1,402 | 1,418 | -20 | -1.39% | 7,200 |
| Dec 1, 2025 | 1,421 | 1,438 | 1,421 | 1,438 | +10 | +0.70% | 9,000 |
| Nov 28, 2025 | 1,420 | 1,430 | 1,414 | 1,428 | +12 | +0.85% | 121,500 |
| Nov 27, 2025 | 1,420 | 1,420 | 1,413 | 1,416 | -4 | -0.28% | 2,300 |
| Nov 26, 2025 | 1,421 | 1,421 | 1,411 | 1,420 | -4 | -0.28% | 2,900 |
| Nov 25, 2025 | 1,419 | 1,424 | 1,415 | 1,424 | +5 | +0.35% | 2,600 |
| Nov 21, 2025 | 1,411 | 1,420 | 1,411 | 1,419 | -5 | -0.35% | 1,800 |
| Nov 20, 2025 | 1,409 | 1,424 | 1,409 | 1,424 | +16 | +1.14% | 4,300 |
| Nov 19, 2025 | 1,406 | 1,413 | 1,401 | 1,408 | -2 | -0.14% | 15,200 |
| Nov 18, 2025 | 1,419 | 1,426 | 1,387 | 1,410 | -17 | -1.19% | 16,700 |
| Nov 17, 2025 | 1,420 | 1,428 | 1,420 | 1,427 | +7 | +0.49% | 4,400 |
| Nov 14, 2025 | 1,409 | 1,424 | 1,409 | 1,420 | +10 | +0.71% | 8,000 |