OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

52 Week High Dec 2, 2025

1,439 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Dec 2, 2025

1,439 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,421	1,439	1,402	1,421	-7	-0.49%	32,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,428	+0.63%	1,420	129,300	0	531,900	ー
Nov 21, 2025	1,419	-0.07%	1,412	42,400	0	411,800	ー
Nov 14, 2025	1,420	+1.57%	1,402	74,900	0	399,700	ー
Nov 7, 2025	1,398	-0.50%	1,401	36,600	0	379,600	ー
Oct 31, 2025	1,405	+0.07%	1,405	34,400	0	375,900	ー
Oct 24, 2025	1,404	+1.08%	1,404	21,900	0	363,600	ー
Oct 17, 2025	1,389	-0.07%	1,389	48,900	0	377,900	ー
Oct 10, 2025	1,390	-1.77%	1,405	53,700	0	460,400	ー
Oct 3, 2025	1,415	+1.51%	1,389	61,900	0	449,200	ー
Sep 26, 2025	1,394	-0.43%	1,405	35,200	0	444,600	ー
Sep 19, 2025	1,400	+1.08%	1,395	54,000	0	438,500	ー
Sep 12, 2025	1,385	+0.87%	1,391	105,700	0	434,100	ー
Sep 5, 2025	1,373	+4.81%	1,330	69,500	0	426,300	ー
Aug 29, 2025	1,310	+4.05%	1,300	101,000	0	416,100	ー
Aug 22, 2025	1,259	+0.40%	1,254	49,300	0	387,200	ー
Aug 15, 2025	1,254	+1.54%	1,254	82,900	0	379,300	ー
Aug 8, 2025	1,235	+1.90%	1,227	243,100	0	353,800	ー
Aug 1, 2025	1,212	+2.80%	1,200	60,400	0	324,000	ー
Jul 25, 2025	1,179	+6.79%	1,134	74,200	0	317,700	ー
Jul 18, 2025	1,104	-0.36%	1,107	80,000	0	295,300	ー