OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

52 Week High Feb 4, 2026

1,472 JPY

52 Week Low May 2, 2025

803 JPY

Yearly High Feb 4, 2026

1,472 JPY

Yearly Low Feb 6, 2026

1,248 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,330	1,365	1,330	1,339	-8	-0.59%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,347	-0.52%	1,352	11,300	0	791,400	ー
Apr 17, 2026	1,354	+0.15%	1,360	12,800	0	787,900	ー
Apr 10, 2026	1,352	-1.53%	1,362	10,900	0	785,300	ー
Apr 3, 2026	1,373	+2.08%	1,352	38,200	0	785,400	ー
Mar 27, 2026	1,345	-0.22%	1,347	101,100	0	768,900	ー
Mar 19, 2026	1,348	-0.15%	1,347	41,200	0	825,900	ー
Mar 13, 2026	1,350	-0.74%	1,344	29,100	0	798,700	ー
Mar 6, 2026	1,360	+0.67%	1,369	53,200	0	784,400	ー
Feb 27, 2026	1,351	+0.75%	1,348	18,300	0	780,600	ー
Feb 20, 2026	1,341	+0.98%	1,349	66,800	0	772,200	ー
Feb 13, 2026	1,328	+3.67%	1,299	96,200	0	746,400	ー
Feb 6, 2026	1,281	-11.47%	1,315	182,400	0	725,900	ー
Jan 30, 2026	1,447	+1.19%	1,446	56,200	0	661,400	ー
Jan 23, 2026	1,430	+0.42%	1,423	31,500	0	648,400	ー
Jan 16, 2026	1,424	+0.35%	1,423	41,400	0	634,400	ー
Jan 9, 2026	1,419	-0.21%	1,418	28,800	0	610,100	ー
Dec 30, 2025	1,422	0.00%	1,421	13,400	ー	ー	ー
Dec 26, 2025	1,422	+0.21%	1,420	42,500	0	590,000	ー
Dec 19, 2025	1,419	-0.21%	1,419	23,700	0	566,000	ー
Dec 12, 2025	1,422	+0.07%	1,422	25,100	0	550,600	ー