Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 909 | 936 | 895 | 932 | +21 | +2.31% | 157,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 911 | +9.89% | 874 | 240,500 | 0 | 241,100 | ー |
May 2, 2025 | 829 | +2.73% | 819 | 93,600 | 0 | 268,300 | ー |
Apr 25, 2025 | 807 | +2.67% | 803 | 135,000 | 0 | 275,900 | ー |
Apr 18, 2025 | 786 | +9.02% | 748 | 156,000 | 0 | 255,600 | ー |
Apr 11, 2025 | 721 | -2.30% | 698 | 416,000 | 0 | 253,500 | ー |
Apr 4, 2025 | 738 | -9.67% | 770 | 272,100 | 0 | 214,700 | ー |
Mar 28, 2025 | 817 | -2.39% | 843 | 203,400 | 0 | 205,100 | ー |
Mar 21, 2025 | 837 | +2.20% | 825 | 139,400 | 0 | 160,800 | ー |
Mar 14, 2025 | 819 | -2.03% | 822 | 122,000 | 0 | 132,600 | ー |
Mar 7, 2025 | 836 | -2.45% | 848 | 101,200 | 0 | 109,900 | ー |
Feb 28, 2025 | 857 | +0.12% | 865 | 21,600 | 0 | 96,100 | ー |
Feb 21, 2025 | 856 | +0.71% | 855 | 22,000 | 0 | 92,700 | ー |
Feb 14, 2025 | 850 | +0.12% | 858 | 31,200 | 0 | 93,400 | ー |
Feb 7, 2025 | 849 | +2.54% | 848 | 35,200 | 0 | 88,600 | ー |
Jan 31, 2025 | 828 | +1.35% | 826 | 11,400 | 0 | 75,700 | ー |
Jan 24, 2025 | 817 | +2.77% | 822 | 21,700 | 0 | 78,400 | ー |
Jan 17, 2025 | 795 | -3.28% | 806 | 26,300 | 0 | 77,800 | ー |
Jan 10, 2025 | 822 | +0.74% | 821 | 33,600 | 0 | 74,600 | ー |
Dec 30, 2024 | 816 | +1.12% | 812 | 5,500 | ー | ー | ー |
Dec 27, 2024 | 807 | +1.00% | 801 | 66,500 | 0 | 76,400 | ー |