OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

52 Week High Feb 4, 2026

1,472 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Feb 4, 2026

1,472 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,323	1,351	1,323	1,350	0	0.00%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,350	-0.74%	1,344	29,100	ー	ー	ー
Mar 6, 2026	1,360	+0.67%	1,369	53,200	0	784,400	ー
Feb 27, 2026	1,351	+0.75%	1,348	18,300	0	780,600	ー
Feb 20, 2026	1,341	+0.98%	1,349	66,800	0	772,200	ー
Feb 13, 2026	1,328	+3.67%	1,299	96,200	0	746,400	ー
Feb 6, 2026	1,281	-11.47%	1,315	182,400	0	725,900	ー
Jan 30, 2026	1,447	+1.19%	1,446	56,200	0	661,400	ー
Jan 23, 2026	1,430	+0.42%	1,423	31,500	0	648,400	ー
Jan 16, 2026	1,424	+0.35%	1,423	41,400	0	634,400	ー
Jan 9, 2026	1,419	-0.21%	1,418	28,800	0	610,100	ー
Dec 30, 2025	1,422	0.00%	1,421	13,400	ー	ー	ー
Dec 26, 2025	1,422	+0.21%	1,420	42,500	0	590,000	ー
Dec 19, 2025	1,419	-0.21%	1,419	23,700	0	566,000	ー
Dec 12, 2025	1,422	+0.07%	1,422	25,100	0	550,600	ー
Dec 5, 2025	1,421	-0.49%	1,424	28,000	0	543,900	ー
Nov 28, 2025	1,428	+0.63%	1,420	129,300	0	531,900	ー
Nov 21, 2025	1,419	-0.07%	1,412	42,400	0	411,800	ー
Nov 14, 2025	1,420	+1.57%	1,402	74,900	0	399,700	ー
Nov 7, 2025	1,398	-0.50%	1,401	36,600	0	379,600	ー
Oct 31, 2025	1,405	+0.07%	1,405	34,400	0	375,900	ー