Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 791 | 799 | 791 | 796 | -3 | -0.38% | 8,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 799 | +0.38% | 796 | 30,300 | ー | ー | ー |
Dec 13, 2024 | 796 | +2.05% | 796 | 41,600 | 0 | 79,600 | ー |
Dec 6, 2024 | 780 | -6.02% | 798 | 216,600 | 0 | 75,000 | ー |
Nov 29, 2024 | 830 | -1.31% | 839 | 23,500 | 0 | 51,100 | ー |
Nov 22, 2024 | 841 | +1.82% | 851 | 11,600 | 0 | 48,300 | ー |
Nov 15, 2024 | 826 | -2.82% | 837 | 56,700 | 0 | 46,600 | ー |
Nov 8, 2024 | 850 | +0.59% | 850 | 3,300 | 0 | 47,100 | ー |
Nov 1, 2024 | 845 | -0.82% | 847 | 13,800 | 0 | 46,400 | ー |
Oct 25, 2024 | 852 | -4.16% | 866 | 17,000 | 0 | 46,500 | ー |
Oct 18, 2024 | 889 | -0.56% | 889 | 7,100 | 0 | 41,100 | ー |
Oct 11, 2024 | 894 | -0.45% | 899 | 25,100 | 0 | 40,400 | ー |
Oct 4, 2024 | 898 | -2.18% | 895 | 4,400 | 0 | 47,500 | ー |
Sep 27, 2024 | 918 | -1.82% | 932 | 11,000 | 0 | 47,500 | ー |
Sep 20, 2024 | 935 | +1.74% | 928 | 8,000 | 0 | 90,300 | ー |
Sep 13, 2024 | 919 | +3.72% | 900 | 8,000 | 0 | 96,000 | ー |
Sep 6, 2024 | 886 | -1.99% | 895 | 6,900 | 0 | 96,900 | ー |
Aug 30, 2024 | 904 | +0.22% | 901 | 13,400 | 0 | 100,700 | ー |
Aug 23, 2024 | 902 | -0.55% | 877 | 41,300 | 0 | 101,300 | ー |
Aug 16, 2024 | 907 | +6.21% | 884 | 10,500 | 0 | 90,900 | ー |
Aug 9, 2024 | 854 | -7.38% | 831 | 59,800 | 0 | 89,400 | ー |