OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

52 Week High Feb 4, 2026

1,472 JPY

52 Week Low May 2, 2025

803 JPY

Yearly High Feb 4, 2026

1,472 JPY

Yearly Low Feb 6, 2026

1,248 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,330	1,365	1,330	1,354	+7	+0.52%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,353	1,366	1,341	1,347	-7	-0.52%	11,300
Apr 17, 2026	1,353	1,376	1,350	1,354	+2	+0.15%	12,800
Apr 10, 2026	1,365	1,378	1,349	1,352	-21	-1.53%	10,900
Apr 3, 2026	1,320	1,388	1,320	1,373	+28	+2.08%	38,200
Mar 27, 2026	1,344	1,380	1,338	1,345	-3	-0.22%	101,100
Mar 19, 2026	1,350	1,355	1,320	1,348	-2	-0.15%	41,200
Mar 13, 2026	1,333	1,378	1,322	1,350	-10	-0.74%	29,100
Mar 6, 2026	1,377	1,413	1,340	1,360	+9	+0.67%	53,200
Feb 27, 2026	1,336	1,361	1,331	1,351	+10	+0.75%	18,300
Feb 20, 2026	1,328	1,364	1,322	1,341	+13	+0.98%	66,800
Feb 13, 2026	1,270	1,349	1,268	1,328	+47	+3.67%	96,200
Feb 6, 2026	1,455	1,472	1,248	1,281	-166	-11.47%	182,400
Jan 30, 2026	1,417	1,469	1,417	1,447	+17	+1.19%	56,200
Jan 23, 2026	1,428	1,436	1,413	1,430	+6	+0.42%	31,500
Jan 16, 2026	1,425	1,430	1,417	1,424	+5	+0.35%	41,400
Jan 9, 2026	1,427	1,427	1,410	1,419	-3	-0.21%	28,800
Dec 30, 2025	1,418	1,423	1,414	1,422	0	0.00%	13,400
Dec 26, 2025	1,418	1,427	1,408	1,422	+3	+0.21%	42,500
Dec 19, 2025	1,422	1,425	1,411	1,419	-3	-0.21%	23,700
Dec 12, 2025	1,422	1,435	1,414	1,422	+1	+0.07%	25,100