Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,421 | 1,439 | 1,402 | 1,421 | -7 | -0.49% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,419 | 1,430 | 1,411 | 1,428 | +9 | +0.63% | 129,300 |
| Nov 21, 2025 | 1,420 | 1,428 | 1,387 | 1,419 | -1 | -0.07% | 42,400 |
| Nov 14, 2025 | 1,400 | 1,424 | 1,368 | 1,420 | +22 | +1.57% | 74,900 |
| Nov 7, 2025 | 1,405 | 1,423 | 1,360 | 1,398 | -7 | -0.50% | 36,600 |
| Oct 31, 2025 | 1,396 | 1,425 | 1,390 | 1,405 | +1 | +0.07% | 34,400 |
| Oct 24, 2025 | 1,390 | 1,411 | 1,390 | 1,404 | +15 | +1.08% | 21,900 |
| Oct 17, 2025 | 1,360 | 1,427 | 1,360 | 1,389 | -1 | -0.07% | 48,900 |
| Oct 10, 2025 | 1,438 | 1,438 | 1,373 | 1,390 | -25 | -1.77% | 53,700 |
| Oct 3, 2025 | 1,393 | 1,415 | 1,361 | 1,415 | +21 | +1.51% | 61,900 |
| Sep 26, 2025 | 1,415 | 1,428 | 1,382 | 1,394 | -6 | -0.43% | 35,200 |
| Sep 19, 2025 | 1,385 | 1,411 | 1,377 | 1,400 | +15 | +1.08% | 54,000 |
| Sep 12, 2025 | 1,373 | 1,438 | 1,334 | 1,385 | +12 | +0.87% | 105,700 |
| Sep 5, 2025 | 1,305 | 1,373 | 1,303 | 1,373 | +63 | +4.81% | 69,500 |
| Aug 29, 2025 | 1,259 | 1,366 | 1,250 | 1,310 | +51 | +4.05% | 101,000 |
| Aug 22, 2025 | 1,260 | 1,266 | 1,243 | 1,259 | +5 | +0.40% | 49,300 |
| Aug 15, 2025 | 1,260 | 1,279 | 1,232 | 1,254 | +19 | +1.54% | 82,900 |
| Aug 8, 2025 | 1,200 | 1,248 | 1,200 | 1,235 | +23 | +1.90% | 243,100 |
| Aug 1, 2025 | 1,174 | 1,250 | 1,164 | 1,212 | +33 | +2.80% | 60,400 |
| Jul 25, 2025 | 1,106 | 1,179 | 1,099 | 1,179 | +75 | +6.79% | 74,200 |
| Jul 18, 2025 | 1,102 | 1,120 | 1,093 | 1,104 | -4 | -0.36% | 80,000 |