OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

52 Week High Feb 4, 2026

1,472 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Feb 4, 2026

1,472 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,323	1,351	1,323	1,350	0	0.00%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,333	1,378	1,322	1,350	-10	-0.74%	29,100
Mar 6, 2026	1,377	1,413	1,340	1,360	+9	+0.67%	53,200
Feb 27, 2026	1,336	1,361	1,331	1,351	+10	+0.75%	18,300
Feb 20, 2026	1,328	1,364	1,322	1,341	+13	+0.98%	66,800
Feb 13, 2026	1,270	1,349	1,268	1,328	+47	+3.67%	96,200
Feb 6, 2026	1,455	1,472	1,248	1,281	-166	-11.47%	182,400
Jan 30, 2026	1,417	1,469	1,417	1,447	+17	+1.19%	56,200
Jan 23, 2026	1,428	1,436	1,413	1,430	+6	+0.42%	31,500
Jan 16, 2026	1,425	1,430	1,417	1,424	+5	+0.35%	41,400
Jan 9, 2026	1,427	1,427	1,410	1,419	-3	-0.21%	28,800
Dec 30, 2025	1,418	1,423	1,414	1,422	0	0.00%	13,400
Dec 26, 2025	1,418	1,427	1,408	1,422	+3	+0.21%	42,500
Dec 19, 2025	1,422	1,425	1,411	1,419	-3	-0.21%	23,700
Dec 12, 2025	1,422	1,435	1,414	1,422	+1	+0.07%	25,100
Dec 5, 2025	1,421	1,439	1,402	1,421	-7	-0.49%	28,000
Nov 28, 2025	1,419	1,430	1,411	1,428	+9	+0.63%	129,300
Nov 21, 2025	1,420	1,428	1,387	1,419	-1	-0.07%	42,400
Nov 14, 2025	1,400	1,424	1,368	1,420	+22	+1.57%	74,900
Nov 7, 2025	1,405	1,423	1,360	1,398	-7	-0.50%	36,600
Oct 31, 2025	1,396	1,425	1,390	1,405	+1	+0.07%	34,400