Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 791 | 799 | 791 | 796 | -3 | -0.38% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 796 | 822 | 786 | 799 | +3 | +0.38% | 30,300 |
Dec 13, 2024 | 790 | 814 | 785 | 796 | +16 | +2.05% | 41,600 |
Dec 6, 2024 | 830 | 831 | 778 | 780 | -50 | -6.02% | 216,600 |
Nov 29, 2024 | 841 | 851 | 830 | 830 | -11 | -1.31% | 23,500 |
Nov 22, 2024 | 826 | 865 | 826 | 841 | +15 | +1.82% | 11,600 |
Nov 15, 2024 | 855 | 872 | 820 | 826 | -24 | -2.82% | 56,700 |
Nov 8, 2024 | 844 | 860 | 837 | 850 | +5 | +0.59% | 3,300 |
Nov 1, 2024 | 853 | 863 | 826 | 845 | -7 | -0.82% | 13,800 |
Oct 25, 2024 | 896 | 897 | 830 | 852 | -37 | -4.16% | 17,000 |
Oct 18, 2024 | 895 | 897 | 877 | 889 | -5 | -0.56% | 7,100 |
Oct 11, 2024 | 903 | 920 | 874 | 894 | -4 | -0.45% | 25,100 |
Oct 4, 2024 | 903 | 918 | 871 | 898 | -20 | -2.18% | 4,400 |
Sep 27, 2024 | 940 | 940 | 915 | 918 | -17 | -1.82% | 11,000 |
Sep 20, 2024 | 921 | 941 | 919 | 935 | +16 | +1.74% | 8,000 |
Sep 13, 2024 | 886 | 922 | 883 | 919 | +33 | +3.72% | 8,000 |
Sep 6, 2024 | 904 | 918 | 883 | 886 | -18 | -1.99% | 6,900 |
Aug 30, 2024 | 902 | 912 | 895 | 904 | +2 | +0.22% | 13,400 |
Aug 23, 2024 | 907 | 907 | 857 | 902 | -5 | -0.55% | 41,300 |
Aug 16, 2024 | 879 | 907 | 861 | 907 | +53 | +6.21% | 10,500 |
Aug 9, 2024 | 893 | 900 | 800 | 854 | -68 | -7.38% | 59,800 |