kabutan

OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

3417
TSE Standard
OHKI HEALTHCARE HOLDINGS CO.,LTD.
1,421
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
9.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,439 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Dec 2, 2025
1,439 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,421 1,439 1,402 1,421 -7 -0.49% 32,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,419 1,430 1,411 1,428 +9 +0.63% 129,300
Nov 21, 2025 1,420 1,428 1,387 1,419 -1 -0.07% 42,400
Nov 14, 2025 1,400 1,424 1,368 1,420 +22 +1.57% 74,900
Nov 7, 2025 1,405 1,423 1,360 1,398 -7 -0.50% 36,600
Oct 31, 2025 1,396 1,425 1,390 1,405 +1 +0.07% 34,400
Oct 24, 2025 1,390 1,411 1,390 1,404 +15 +1.08% 21,900
Oct 17, 2025 1,360 1,427 1,360 1,389 -1 -0.07% 48,900
Oct 10, 2025 1,438 1,438 1,373 1,390 -25 -1.77% 53,700
Oct 3, 2025 1,393 1,415 1,361 1,415 +21 +1.51% 61,900
Sep 26, 2025 1,415 1,428 1,382 1,394 -6 -0.43% 35,200
Sep 19, 2025 1,385 1,411 1,377 1,400 +15 +1.08% 54,000
Sep 12, 2025 1,373 1,438 1,334 1,385 +12 +0.87% 105,700
Sep 5, 2025 1,305 1,373 1,303 1,373 +63 +4.81% 69,500
Aug 29, 2025 1,259 1,366 1,250 1,310 +51 +4.05% 101,000
Aug 22, 2025 1,260 1,266 1,243 1,259 +5 +0.40% 49,300
Aug 15, 2025 1,260 1,279 1,232 1,254 +19 +1.54% 82,900
Aug 8, 2025 1,200 1,248 1,200 1,235 +23 +1.90% 243,100
Aug 1, 2025 1,174 1,250 1,164 1,212 +33 +2.80% 60,400
Jul 25, 2025 1,106 1,179 1,099 1,179 +75 +6.79% 74,200
Jul 18, 2025 1,102 1,120 1,093 1,104 -4 -0.36% 80,000