Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,174 | 1,250 | 1,164 | 1,212 | +33 | +2.80% | 74,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,106 | 1,179 | 1,099 | 1,179 | +75 | +6.79% | 74,200 |
Jul 18, 2025 | 1,102 | 1,120 | 1,093 | 1,104 | -4 | -0.36% | 80,000 |
Jul 11, 2025 | 1,059 | 1,109 | 1,059 | 1,108 | +40 | +3.75% | 74,300 |
Jul 4, 2025 | 1,076 | 1,088 | 1,054 | 1,068 | +11 | +1.04% | 74,100 |
Jun 27, 2025 | 1,064 | 1,075 | 1,057 | 1,057 | -13 | -1.21% | 70,500 |
Jun 20, 2025 | 1,014 | 1,094 | 1,014 | 1,070 | +60 | +5.94% | 113,600 |
Jun 13, 2025 | 1,124 | 1,124 | 1,003 | 1,010 | -100 | -9.01% | 146,200 |
Jun 6, 2025 | 1,070 | 1,112 | 1,038 | 1,110 | +35 | +3.26% | 136,800 |
May 30, 2025 | 1,086 | 1,086 | 1,014 | 1,075 | -7 | -0.65% | 117,400 |
May 23, 2025 | 1,050 | 1,124 | 1,010 | 1,082 | +139 | +14.74% | 536,900 |
May 16, 2025 | 909 | 980 | 895 | 943 | +32 | +3.51% | 351,600 |
May 9, 2025 | 830 | 911 | 830 | 911 | +82 | +9.89% | 240,500 |
May 2, 2025 | 807 | 836 | 803 | 829 | +22 | +2.73% | 93,600 |
Apr 25, 2025 | 788 | 818 | 783 | 807 | +21 | +2.67% | 135,000 |
Apr 18, 2025 | 736 | 787 | 722 | 786 | +65 | +9.02% | 156,000 |
Apr 11, 2025 | 683 | 746 | 655 | 721 | -17 | -2.30% | 416,000 |
Apr 4, 2025 | 813 | 815 | 716 | 738 | -79 | -9.67% | 272,100 |
Mar 28, 2025 | 850 | 883 | 808 | 817 | -20 | -2.39% | 203,400 |
Mar 21, 2025 | 825 | 852 | 813 | 837 | +18 | +2.20% | 139,400 |
Mar 14, 2025 | 840 | 846 | 806 | 819 | -17 | -2.03% | 122,000 |