About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

3417
TSE Standard
OHKI HEALTHCARE HOLDINGS CO.,LTD.
796
JPY
-3
(-0.38%)
Dec 23, 3:30 pm JST
5.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,299 JPY
52 Week Low Dec 6, 2024
778 JPY
Yearly High Feb 6, 2024
1,299 JPY
Yearly Low Dec 6, 2024
778 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 791 799 791 796 -3 -0.38% 8,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 796 822 786 799 +3 +0.38% 30,300
Dec 13, 2024 790 814 785 796 +16 +2.05% 41,600
Dec 6, 2024 830 831 778 780 -50 -6.02% 216,600
Nov 29, 2024 841 851 830 830 -11 -1.31% 23,500
Nov 22, 2024 826 865 826 841 +15 +1.82% 11,600
Nov 15, 2024 855 872 820 826 -24 -2.82% 56,700
Nov 8, 2024 844 860 837 850 +5 +0.59% 3,300
Nov 1, 2024 853 863 826 845 -7 -0.82% 13,800
Oct 25, 2024 896 897 830 852 -37 -4.16% 17,000
Oct 18, 2024 895 897 877 889 -5 -0.56% 7,100
Oct 11, 2024 903 920 874 894 -4 -0.45% 25,100
Oct 4, 2024 903 918 871 898 -20 -2.18% 4,400
Sep 27, 2024 940 940 915 918 -17 -1.82% 11,000
Sep 20, 2024 921 941 919 935 +16 +1.74% 8,000
Sep 13, 2024 886 922 883 919 +33 +3.72% 8,000
Sep 6, 2024 904 918 883 886 -18 -1.99% 6,900
Aug 30, 2024 902 912 895 904 +2 +0.22% 13,400
Aug 23, 2024 907 907 857 902 -5 -0.55% 41,300
Aug 16, 2024 879 907 861 907 +53 +6.21% 10,500
Aug 9, 2024 893 900 800 854 -68 -7.38% 59,800