kabutan

OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Historical

3417
TSE Standard
OHKI HEALTHCARE HOLDINGS CO.,LTD.
1,212
JPY
-5
(-0.41%)
Aug 1, 3:30 pm JST
8.05
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,226 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Jul 31, 2025
1,226 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,174 1,250 1,164 1,212 +33 +2.80% 74,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,106 1,179 1,099 1,179 +75 +6.79% 74,200
Jul 18, 2025 1,102 1,120 1,093 1,104 -4 -0.36% 80,000
Jul 11, 2025 1,059 1,109 1,059 1,108 +40 +3.75% 74,300
Jul 4, 2025 1,076 1,088 1,054 1,068 +11 +1.04% 74,100
Jun 27, 2025 1,064 1,075 1,057 1,057 -13 -1.21% 70,500
Jun 20, 2025 1,014 1,094 1,014 1,070 +60 +5.94% 113,600
Jun 13, 2025 1,124 1,124 1,003 1,010 -100 -9.01% 146,200
Jun 6, 2025 1,070 1,112 1,038 1,110 +35 +3.26% 136,800
May 30, 2025 1,086 1,086 1,014 1,075 -7 -0.65% 117,400
May 23, 2025 1,050 1,124 1,010 1,082 +139 +14.74% 536,900
May 16, 2025 909 980 895 943 +32 +3.51% 351,600
May 9, 2025 830 911 830 911 +82 +9.89% 240,500
May 2, 2025 807 836 803 829 +22 +2.73% 93,600
Apr 25, 2025 788 818 783 807 +21 +2.67% 135,000
Apr 18, 2025 736 787 722 786 +65 +9.02% 156,000
Apr 11, 2025 683 746 655 721 -17 -2.30% 416,000
Apr 4, 2025 813 815 716 738 -79 -9.67% 272,100
Mar 28, 2025 850 883 808 817 -20 -2.39% 203,400
Mar 21, 2025 825 852 813 837 +18 +2.20% 139,400
Mar 14, 2025 840 846 806 819 -17 -2.03% 122,000