Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 813 | 1,583 | 736 | 1,326 | +513 | +63.10% | 21,243,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 700 | 923 | 672 | 813 | +121 | +17.49% | 2,866,500 |
2022 | 1,151 | 1,739 | 660 | 692 | -461 | -39.98% | 17,937,000 |
2021 | 1,183 | 1,275 | 1,000 | 1,153 | -2 | -0.17% | 957,800 |
2020 | 1,713 | 1,800 | 910 | 1,155 | -528 | -31.37% | 4,016,100 |
2019 | 1,663 | 2,128 | 1,455 | 1,683 | -70 | -3.99% | 1,518,700 |
2018 | 1,473 | 2,202 | 1,351 | 1,753 | +340 | +24.06% | 2,204,000 |
2017 | 1,565 | 1,750 | 1,121 | 1,413 | -148 | -9.48% | 1,810,800 |
2016 | 2,178 | 2,217 | 1,402 | 1,561 | -616 | -28.30% | 1,156,600 |
2015 | 2,521 | 2,784 | 1,901 | 2,177 | ー | ー% | 6,887,700 |