kabutan

PIXTA Inc.(3416) Historical

3416
TSE Standard
PIXTA Inc.
894
JPY
-5
(-0.56%)
Apr 30, 10:21 am JST
5.57
USD
Apr 29, 9:21 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,095 JPY
52 Week Low Feb 17, 2026
876 JPY
Yearly High Jan 5, 2026
975 JPY
Yearly Low Feb 17, 2026
876 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 960 975 876 894 -66 -6.88% 338,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,235 1,259 735 960 -302 -23.93% 2,478,000
2024 813 1,583 736 1,262 +449 +55.23% 21,299,400
2023 700 923 672 813 +121 +17.49% 2,866,500
2022 1,151 1,739 660 692 -461 -39.98% 17,937,000
2021 1,183 1,275 1,000 1,153 -2 -0.17% 957,800
2020 1,713 1,800 910 1,155 -528 -31.37% 4,016,100
2019 1,663 2,128 1,455 1,683 -70 -3.99% 1,518,700
2018 1,473 2,202 1,351 1,753 +340 +24.06% 2,204,000
2017 1,565 1,750 1,121 1,413 -148 -9.48% 1,810,800
2016 2,178 2,217 1,402 1,561 -616 -28.30% 1,156,600
2015 2,521 2,784 1,901 2,177 ー% 6,887,700