kabutan

PIXTA Inc.(3416) Historical

3416
TSE Standard
PIXTA Inc.
923
JPY
-6
(-0.65%)
Jan 29, 3:30 pm JST
6.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,179 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 6, 2025
1,259 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 960 975 923 923 -37 -3.85% 127,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,235 1,259 735 960 -302 -23.93% 2,478,000
2024 813 1,583 736 1,262 +449 +55.23% 21,299,400
2023 700 923 672 813 +121 +17.49% 2,866,500
2022 1,151 1,739 660 692 -461 -39.98% 17,937,000
2021 1,183 1,275 1,000 1,153 -2 -0.17% 957,800
2020 1,713 1,800 910 1,155 -528 -31.37% 4,016,100
2019 1,663 2,128 1,455 1,683 -70 -3.99% 1,518,700
2018 1,473 2,202 1,351 1,753 +340 +24.06% 2,204,000
2017 1,565 1,750 1,121 1,413 -148 -9.48% 1,810,800
2016 2,178 2,217 1,402 1,561 -616 -28.30% 1,156,600
2015 2,521 2,784 1,901 2,177 ー% 6,887,700