kabutan

PIXTA Inc.(3416) Historical

3416
TSE Growth
PIXTA Inc.
1,023
JPY
+1
(+0.10%)
Dec 5, 2:21 pm JST
6.60
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,023
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,389 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 6, 2025
1,259 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,235 1,259 735 1,023 -239 -18.94% 2,284,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 813 1,583 736 1,262 +449 +55.23% 21,299,400
2023 700 923 672 813 +121 +17.49% 2,866,500
2022 1,151 1,739 660 692 -461 -39.98% 17,937,000
2021 1,183 1,275 1,000 1,153 -2 -0.17% 957,800
2020 1,713 1,800 910 1,155 -528 -31.37% 4,016,100
2019 1,663 2,128 1,455 1,683 -70 -3.99% 1,518,700
2018 1,473 2,202 1,351 1,753 +340 +24.06% 2,204,000
2017 1,565 1,750 1,121 1,413 -148 -9.48% 1,810,800
2016 2,178 2,217 1,402 1,561 -616 -28.30% 1,156,600
2015 2,521 2,784 1,901 2,177 ー% 6,887,700